29541 昆能麥銀六甲購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.038 | 7.000 | 0 | 39.042 | ||||
| 04/08/2026 | 0.043 | 7.090 | 164,000 | 38.672 | 82,000 | 0.042 | 82,000 | 0.041 |
| 03/08/2026 | 0.049 | 7.165 | 196,000 | 38.595 | 98,000 | 0.053 | 98,000 | 0.054 |
| 31/07/2026 | 0.061 | 7.240 | 0 | 39.018 | ||||
| 30/07/2026 | 0.064 | 7.370 | 40,000 | 37.535 | 40,000 | 0.064 | ||
| 29/07/2026 | 0.052 | 7.210 | 0 | 37.687 | ||||
| 28/07/2026 | 0.050 | 7.060 | 0 | 39.173 | ||||
| 27/07/2026 | 0.047 | 7.030 | 0 | 38.884 | ||||
| 24/07/2026 | 0.047 | 7.070 | 0 | 37.892 | ||||
| 23/07/2026 | 0.047 | 7.090 | 0 | 37.485 | ||||
| 22/07/2026 | 0.044 | 6.970 | 0 | 38.335 | ||||
| 21/07/2026 | 0.036 | 6.980 | 0 | 36.526 | ||||
| 20/07/2026 | 0.036 | 7.020 | 0 | 35.893 | ||||
| 17/07/2026 | 0.033 | 6.810 | 0 | 37.409 | ||||
| 16/07/2026 | 0.033 | 6.770 | 0 | 37.753 | ||||
| 15/07/2026 | 0.033 | 6.770 | 0 | 37.614 | ||||
| 14/07/2026 | 0.032 | 6.760 | 0 | 37.416 | ||||
| 13/07/2026 | 0.030 | 6.610 | 0 | 38.635 | ||||
| 10/07/2026 | 0.030 | 6.620 | 0 | 38.093 | ||||
| 09/07/2026 | 0.031 | 6.610 | 0 | 38.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |