29543 中鐵麥銀六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 46.679 | ||||||
| 17/09/2026 | 0 | 45.830 | ||||||
| 16/09/2026 | 0 | 46.269 | ||||||
| 15/09/2026 | 0 | 46.196 | 680,000 | 0.029 | 680,000 | 0.031 | ||
| 14/09/2026 | 0 | 46.028 | 150,000 | 0.031 | 150,000 | 0.030 | ||
| 11/09/2026 | 0 | 45.976 | 281,000 | 0.031 | 281,000 | 0.031 | ||
| 10/09/2026 | 0 | 45.273 | 1,254,000 | 0.036 | 742,000 | 0.037 | ||
| 09/09/2026 | 0 | 45.947 | 855,000 | 0.039 | 1,217,000 | 0.039 | ||
| 08/09/2026 | 0 | 45.471 | 720,000 | 0.034 | 870,000 | 0.034 | ||
| 07/09/2026 | 0 | 45.544 | 730,000 | 0.032 | 730,000 | 0.032 | ||
| 04/09/2026 | 0 | 46.621 | 520,000 | 0.040 | 520,000 | 0.040 | ||
| 03/09/2026 | 0 | 45.815 | 1,890,000 | 0.039 | 1,390,000 | 0.040 | ||
| 02/09/2026 | 0 | 45.640 | 1,340,000 | 0.038 | 1,370,000 | 0.039 | ||
| 01/09/2026 | 0 | 45.618 | 720,000 | 0.048 | 1,190,000 | 0.047 | ||
| 31/08/2026 | 0 | 45.526 | 780,000 | 0.046 | 780,000 | 0.045 | ||
| 28/08/2026 | 0 | 45.559 | 780,000 | 0.048 | 780,000 | 0.046 | ||
| 27/08/2026 | 0 | 46.262 | 880,000 | 0.050 | 880,000 | 0.050 | ||
| 26/08/2026 | 0 | 46.160 | 1,200,000 | 0.057 | 1,054,000 | 0.059 | ||
| 25/08/2026 | 0 | 46.540 | 460,000 | 0.047 | 620,000 | 0.047 | ||
| 24/08/2026 | 0 | 46.606 | 163,000 | 0.049 | 160,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |