29543 中鐵麥銀六乙購Ａ (认购证)
按盘价 
0.125 -0.025 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.125 | 3.570 | 1,520,000 | 47.588 | ||||
| 17/06/2026 | 0.150 | 3.670 | 2,210,000 | 47.712 | 1,100,000 | 0.146 | 1,110,000 | 0.146 |
| 16/06/2026 | 0.142 | 3.650 | 1,446,000 | 47.225 | 723,000 | 0.152 | 723,000 | 0.152 |
| 15/06/2026 | 0.157 | 3.690 | 4,780,000 | 47.752 | 2,440,000 | 0.163 | 2,340,000 | 0.163 |
| 12/06/2026 | 0.138 | 3.620 | 2,460,000 | 47.115 | 440,000 | 0.136 | 1,920,000 | 0.144 |
| 11/06/2026 | 0.116 | 3.510 | 2,320,000 | 47.269 | 1,160,000 | 0.120 | 1,160,000 | 0.120 |
| 10/06/2026 | 0.124 | 3.530 | 250,000 | 47.675 | 120,000 | 0.114 | 130,000 | 0.117 |
| 09/06/2026 | 0.126 | 3.560 | 2,320,000 | 46.978 | 1,160,000 | 0.124 | 1,160,000 | 0.124 |
| 08/06/2026 | 0.131 | 3.550 | 0 | 47.818 | ||||
| 05/06/2026 | 0.151 | 3.640 | 2,160,000 | 47.335 | 1,080,000 | 0.149 | 1,080,000 | 0.147 |
| 04/06/2026 | 0.149 | 3.600 | 1,847,000 | 48.162 | 920,000 | 0.149 | 927,000 | 0.148 |
| 03/06/2026 | 0.159 | 3.650 | 1,240,000 | 47.763 | 620,000 | 0.161 | 620,000 | 0.159 |
| 02/06/2026 | 0.157 | 3.660 | 1,320,000 | 47.084 | 660,000 | 0.153 | 600,000 | 0.150 |
| 01/06/2026 | 0.141 | 3.580 | 4,640,000 | 47.371 | 2,260,000 | 0.137 | 2,320,000 | 0.137 |
| 29/05/2026 | 0.131 | 3.510 | 1,280,000 | 47.776 | 640,000 | 0.131 | 640,000 | 0.131 |
| 28/05/2026 | 0.117 | 3.450 | 1,086,000 | 47.494 | 540,000 | 0.117 | 546,000 | 0.115 |
| 27/05/2026 | 0.125 | 3.490 | 2,200,000 | 47.328 | 1,100,000 | 0.134 | 1,100,000 | 0.135 |
| 26/05/2026 | 0.147 | 3.570 | 600,000 | 47.686 | 300,000 | 0.146 | 300,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |