29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 77.450 | 390,000 | 46.406 | ||||
| 04/08/2026 | 0.061 | 77.050 | 760,000 | 47.139 | 380,000 | 0.062 | 380,000 | 0.061 |
| 03/08/2026 | 0.066 | 78.300 | 560,000 | 46.407 | 280,000 | 0.054 | 280,000 | 0.058 |
| 31/07/2026 | 0.065 | 77.400 | 1,060,000 | 46.736 | 530,000 | 0.067 | 530,000 | 0.065 |
| 30/07/2026 | 0.090 | 80.300 | 1,560,000 | 46.790 | 780,000 | 0.083 | 780,000 | 0.082 |
| 29/07/2026 | 0.081 | 79.250 | 260,000 | 46.653 | 130,000 | 0.072 | 130,000 | 0.072 |
| 28/07/2026 | 0.073 | 78.000 | 2,020,000 | 46.778 | 1,010,000 | 0.069 | 1,010,000 | 0.069 |
| 27/07/2026 | 0.080 | 78.400 | 0 | 47.129 | ||||
| 24/07/2026 | 0.086 | 77.500 | 0 | 48.396 | ||||
| 23/07/2026 | 0.086 | 79.000 | 2,500,000 | 46.631 | 1,250,000 | 0.075 | 1,250,000 | 0.075 |
| 22/07/2026 | 0.067 | 76.200 | 780,000 | 46.916 | 530,000 | 0.067 | 250,000 | 0.066 |
| 21/07/2026 | 0.062 | 75.600 | 840,000 | 46.662 | 280,000 | 0.062 | 560,000 | 0.060 |
| 20/07/2026 | 0.060 | 75.150 | 240,000 | 46.673 | 120,000 | 0.060 | 120,000 | 0.062 |
| 17/07/2026 | 0.067 | 75.850 | 520,000 | 46.558 | 260,000 | 0.067 | 260,000 | 0.069 |
| 16/07/2026 | 0.069 | 75.850 | 280,000 | 46.700 | 140,000 | 0.069 | 140,000 | 0.078 |
| 15/07/2026 | 0.083 | 77.250 | 1,040,000 | 46.948 | 520,000 | 0.083 | 520,000 | 0.083 |
| 14/07/2026 | 0.068 | 76.900 | 1,690,000 | 45.247 | 650,000 | 0.064 | 650,000 | 0.065 |
| 13/07/2026 | 0.075 | 75.700 | 520,000 | 47.304 | 260,000 | 0.088 | 260,000 | 0.099 |
| 10/07/2026 | 0.108 | 78.950 | 900,000 | 47.339 | 380,000 | 0.109 | 380,000 | 0.109 |
| 09/07/2026 | 0.109 | 79.200 | 520,000 | 47.037 | 260,000 | 0.109 | 260,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |