29557 東氣摩利六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01323.880099.479
04/08/20260.01323.2200102.078
03/08/20260.01323.5200100.231
31/07/20260.01321.5200108.448
30/07/20260.01320.9400110.907
29/07/20260.01321.5200107.521
28/07/20260.01321.0800109.265
27/07/20260.01321.8800104.869
24/07/20260.01321.6400104.726
23/07/20260.01322.820098.789
22/07/20260.01322.0000102.173
21/07/20260.01322.1000101.307
20/07/20260.01320.7800107.235
17/07/20260.01320.3600108.063
16/07/20260.01521.2200107.104
15/07/20260.01521.4200105.720
14/07/20260.01521.8400103.355
13/07/20260.01521.8400102.966
10/07/20260.01622.300480,000101.332240,0000.019240,0000.019
09/07/20260.01622.4600100.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。