29570 瀾起法巴六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 262.600 | 0 | 171.163 | ||||
| 03/08/2026 | 0.020 | 248.800 | 0 | 176.167 | ||||
| 31/07/2026 | 0.021 | 269.000 | 0 | 167.339 | ||||
| 30/07/2026 | 0.021 | 251.400 | 0 | 173.780 | ||||
| 29/07/2026 | 0.025 | 269.600 | 0 | 171.928 | ||||
| 28/07/2026 | 0.028 | 277.600 | 0 | 172.302 | ||||
| 27/07/2026 | 0.042 | 322.000 | 0 | 171.090 | ||||
| 24/07/2026 | 0.044 | 332.600 | 50,000 | 167.152 | 50,000 | 0.041 | ||
| 23/07/2026 | 0.040 | 311.800 | 0 | 170.002 | ||||
| 22/07/2026 | 0.043 | 319.400 | 150,000 | 169.588 | 150,000 | 0.046 | ||
| 21/07/2026 | 0.037 | 309.000 | 100,000 | 166.478 | 45,000 | 0.031 | 45,000 | 0.029 |
| 20/07/2026 | 0.028 | 264.000 | 80,000 | 172.213 | 80,000 | 0.030 | ||
| 17/07/2026 | 0.025 | 255.000 | 145,000 | 169.623 | 90,000 | 0.025 | 10,000 | 0.028 |
| 16/07/2026 | 0.034 | 278.600 | 135,000 | 171.364 | 95,000 | 0.042 | ||
| 15/07/2026 | 0.064 | 361.600 | 0 | 168.112 | ||||
| 14/07/2026 | 0.064 | 358.800 | 10,000 | 168.492 | 10,000 | 0.054 | ||
| 13/07/2026 | 0.054 | 332.200 | 4,850,000 | 169.243 | 2,425,000 | 0.056 | 2,425,000 | 0.056 |
| 10/07/2026 | 0.065 | 350.400 | 8,620,000 | 169.691 | 4,310,000 | 0.074 | 4,310,000 | 0.074 |
| 09/07/2026 | 0.082 | 383.800 | 5,595,000 | 169.361 | 2,835,000 | 0.070 | 2,740,000 | 0.069 |
| 08/07/2026 | 0.055 | 321.400 | 4,940,000 | 170.937 | 2,470,000 | 0.058 | 2,470,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |