29573 金軟華泰六甲購Ａ (认购证)
按盘价 
0.179 -0.022 (-10.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 64.040 | 488,000 | 0.186 | 488,000 | 0.187 | ||
| 17/06/2026 | 0 | 64.044 | 916,000 | 0.213 | 866,000 | 0.213 | ||
| 16/06/2026 | 0 | 63.419 | 634,000 | 0.214 | 684,000 | 0.215 | ||
| 15/06/2026 | 0 | 63.177 | 550,000 | 0.225 | 540,000 | 0.225 | ||
| 12/06/2026 | 0 | 63.590 | 862,000 | 0.236 | 812,000 | 0.238 | ||
| 11/06/2026 | 0 | 63.290 | 2,700,000 | 0.235 | 1,762,000 | 0.233 | ||
| 10/06/2026 | 0 | 62.569 | 278,000 | 0.258 | 1,114,000 | 0.295 | ||
| 09/06/2026 | 0 | 64.097 | 7,580,000 | 0.228 | 7,680,000 | 0.226 | ||
| 08/06/2026 | 0 | 62.537 | 852,000 | 0.176 | 798,000 | 0.177 | ||
| 05/06/2026 | 0 | 59.447 | 402,000 | 0.171 | 474,000 | 0.170 | ||
| 04/06/2026 | 0 | 62.327 | 400,000 | 0.169 | 420,000 | 0.167 | ||
| 03/06/2026 | 0 | 61.579 | 1,438,000 | 0.191 | 1,396,000 | 0.191 | ||
| 02/06/2026 | 0 | 61.001 | 1,728,000 | 0.217 | 1,980,000 | 0.216 | ||
| 01/06/2026 | 0 | 62.630 | 10,484,000 | 0.195 | 10,542,000 | 0.195 | ||
| 29/05/2026 | 0 | |||||||
| 28/05/2026 | 0 | |||||||
| 27/05/2026 | 0 | |||||||
| 26/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |