29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.178 -0.043 (-19.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.221 | 581.000 | 20,140,000 | 32.656 | 7,170,000 | 0.202 | 8,150,000 | 0.202 |
| 02/02/2026 | 0.255 | 598.500 | 1,210,000 | 32.015 | 440,000 | 0.265 | 570,000 | 0.247 |
| 30/01/2026 | 0.285 | 606.000 | 1,120,000 | 32.343 | 90,000 | 0.300 | 410,000 | 0.291 |
| 29/01/2026 | 0.325 | 622.000 | 14,970,000 | 31.908 | 6,680,000 | 0.331 | 8,190,000 | 0.330 |
| 28/01/2026 | 0.330 | 621.000 | 2,800,000 | 32.243 | 1,460,000 | 0.319 | 1,120,000 | 0.314 |
| 27/01/2026 | 0.290 | 607.000 | 1,760,000 | 32.260 | 990,000 | 0.279 | 710,000 | 0.279 |
| 26/01/2026 | 0.265 | 599.500 | 500,000 | 32.004 | 190,000 | 0.257 | 200,000 | 0.266 |
| 23/01/2026 | 0.260 | 595.000 | 800,000 | 32.228 | 120,000 | 0.275 | 580,000 | 0.266 |
| 22/01/2026 | 0.265 | 597.500 | 540,000 | 32.084 | 50,000 | 0.270 | 290,000 | 0.275 |
| 21/01/2026 | 0.275 | 602.500 | 480,000 | 31.837 | 250,000 | 0.282 | 190,000 | 0.279 |
| 20/01/2026 | 0.280 | 601.000 | 970,000 | 32.250 | 610,000 | 0.273 | 120,000 | 0.280 |
| 19/01/2026 | 0.295 | 610.000 | 440,000 | 31.656 | 210,000 | 0.300 | ||
| 16/01/2026 | 0.315 | 617.500 | 70,000 | 31.389 | 40,000 | 0.323 | ||
| 15/01/2026 | 0.330 | 622.000 | 770,000 | 31.389 | 40,000 | 0.355 | 710,000 | 0.345 |
| 14/01/2026 | 0.370 | 633.000 | 8,010,000 | 31.530 | 7,050,000 | 0.383 | 770,000 | 0.377 |
| 13/01/2026 | 0.360 | 627.500 | 2,670,000 | 31.742 | 2,550,000 | 0.366 | ||
| 12/01/2026 | 0.355 | 623.000 | 740,000 | 32.134 | 410,000 | 0.352 | 330,000 | 0.353 |
| 09/01/2026 | 0.330 | 611.000 | 230,000 | 32.591 | 230,000 | 0.334 | ||
| 08/01/2026 | 0.340 | 616.000 | 1,770,000 | 32.276 | 100,000 | 0.340 | 1,670,000 | 0.338 |
| 07/01/2026 | 0.365 | 624.500 | 20,000 | 32.112 | 10,000 | 0.345 | 10,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |