29603 泡瑪麥銀六四購Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 231.600 | 0 | 75.699 | ||||
| 02/02/2026 | 0.024 | 226.400 | 3,080,000 | 76.561 | 1,540,000 | 0.028 | 1,540,000 | 0.028 |
| 30/01/2026 | 0.026 | 223.600 | 3,080,000 | 77.812 | 1,540,000 | 0.027 | 1,540,000 | 0.029 |
| 29/01/2026 | 0.032 | 231.200 | 9,720,000 | 76.953 | 4,760,000 | 0.032 | 4,960,000 | 0.033 |
| 28/01/2026 | 0.032 | 231.400 | 0 | 76.373 | ||||
| 27/01/2026 | 0.023 | 216.200 | 0 | 78.148 | ||||
| 26/01/2026 | 0.023 | 217.600 | 5,240,000 | 76.966 | 2,620,000 | 0.024 | 2,520,000 | 0.025 |
| 23/01/2026 | 0.024 | 219.600 | 3,900,000 | 75.280 | 2,300,000 | 0.026 | 1,460,000 | 0.026 |
| 22/01/2026 | 0.018 | 206.000 | 0 | 77.244 | ||||
| 21/01/2026 | 0.015 | 194.400 | 0 | 80.005 | ||||
| 20/01/2026 | 0.015 | 197.200 | 0 | 78.138 | ||||
| 19/01/2026 | 0.014 | 180.800 | 0 | 85.196 | ||||
| 16/01/2026 | 0.014 | 178.600 | 0 | 84.982 | ||||
| 15/01/2026 | 0.014 | 189.200 | 160,000 | 79.038 | 160,000 | 0.014 | ||
| 14/01/2026 | 0.017 | 192.000 | 0 | 79.990 | ||||
| 13/01/2026 | 0.017 | 191.300 | 0 | 79.894 | ||||
| 12/01/2026 | 0.021 | 197.000 | 0 | 79.799 | ||||
| 09/01/2026 | 0.022 | 197.000 | 0 | 79.312 | ||||
| 08/01/2026 | 0.023 | 199.400 | 0 | 78.414 | ||||
| 07/01/2026 | 0.026 | 200.600 | 0 | 79.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |