29614 瑞聲國君七四購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 40.620 | 0 | 59.683 | |||||
| 17/09/2026 | 40.400 | 0 | 59.423 | 8,000,000 | 0.078 | 8,000,000 | 0.078 | |
| 16/09/2026 | 40.640 | 0 | 59.340 | 20,000 | 0.080 | |||
| 15/09/2026 | 40.480 | 0 | 60.519 | 20,000 | 0.087 | |||
| 14/09/2026 | 41.240 | 0 | 59.943 | 8,097,500 | 0.091 | 8,097,500 | 0.091 | |
| 11/09/2026 | 42.000 | 0 | 59.797 | |||||
| 10/09/2026 | 41.500 | 0 | 60.507 | 2,500 | 0.096 | 2,500 | 0.096 | |
| 09/09/2026 | 42.480 | 0 | 60.980 | 240,000 | 0.107 | 240,000 | 0.107 | |
| 08/09/2026 | 40.900 | 0 | 60.602 | 100,000 | 0.098 | 100,000 | 0.098 | |
| 07/09/2026 | 43.500 | 0 | 61.011 | |||||
| 04/09/2026 | 42.960 | 0 | 60.932 | 8,050,000 | 0.104 | 8,000,000 | 0.104 | |
| 03/09/2026 | 42.320 | 0 | 60.682 | 8,000,000 | 0.108 | 8,050,000 | 0.108 | |
| 02/09/2026 | 43.260 | 0 | 60.762 | 40,000 | 0.114 | 40,000 | 0.114 | |
| 01/09/2026 | 44.040 | 0 | 61.294 | |||||
| 31/08/2026 | 44.500 | 0 | 61.716 | 160,000 | 0.121 | 165,000 | 0.120 | |
| 28/08/2026 | 41.000 | 0 | 61.551 | 8,015,000 | 0.097 | 8,015,000 | 0.097 | |
| 27/08/2026 | 41.160 | 0 | 60.908 | |||||
| 26/08/2026 | 40.160 | 0 | 61.258 | 16,000,000 | 0.087 | 16,000,000 | 0.087 | |
| 25/08/2026 | 39.840 | 0 | 60.975 | |||||
| 24/08/2026 | 39.380 | 0 | 61.492 | 8,312,500 | 0.089 | 8,312,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |