29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 5.165 | 8,877,000 | 75.529 | 4,152,000 | 0.053 | 4,617,000 | 0.052 |
| 04/08/2026 | 0.054 | 5.170 | 6,414,000 | 76.663 | 1,824,000 | 0.054 | 4,206,000 | 0.055 |
| 03/08/2026 | 0.055 | 5.135 | 9,765,000 | 77.701 | 4,437,000 | 0.060 | 5,328,000 | 0.060 |
| 31/07/2026 | 0.059 | 5.170 | 7,605,000 | 78.058 | 2,784,000 | 0.064 | 4,551,000 | 0.063 |
| 30/07/2026 | 0.062 | 5.220 | 8,253,000 | 78.060 | 3,981,000 | 0.062 | 3,912,000 | 0.064 |
| 29/07/2026 | 0.068 | 5.250 | 345,000 | 79.843 | 336,000 | 0.065 | 9,000 | 0.065 |
| 28/07/2026 | 0.057 | 5.000 | 5,496,000 | 80.251 | 4,794,000 | 0.051 | 621,000 | 0.052 |
| 27/07/2026 | 0.039 | 4.620 | 453,000 | 78.882 | 33,000 | 0.037 | 420,000 | 0.036 |
| 24/07/2026 | 0.036 | 4.420 | 1,179,000 | 80.817 | 1,179,000 | 0.038 | ||
| 23/07/2026 | 0.041 | 4.570 | 2,940,000 | 80.229 | 2,940,000 | 0.043 | ||
| 22/07/2026 | 0.049 | 4.750 | 0 | 80.370 | ||||
| 21/07/2026 | 0.040 | 4.450 | 63,000 | 81.915 | 63,000 | 0.038 | ||
| 20/07/2026 | 0.037 | 4.390 | 60,000 | 81.159 | 12,000 | 0.037 | ||
| 17/07/2026 | 0.036 | 4.330 | 0 | 81.152 | ||||
| 16/07/2026 | 0.046 | 4.610 | 96,000 | 80.474 | 96,000 | 0.046 | ||
| 15/07/2026 | 0.039 | 4.420 | 294,000 | 80.491 | 219,000 | 0.036 | 27,000 | 0.039 |
| 14/07/2026 | 0.035 | 4.420 | 75,000 | 77.776 | 15,000 | 0.035 | ||
| 13/07/2026 | 0.038 | 4.420 | 219,000 | 79.446 | 144,000 | 0.037 | ||
| 10/07/2026 | 0.038 | 4.420 | 624,000 | 78.741 | 483,000 | 0.036 | 75,000 | 0.038 |
| 09/07/2026 | 0.032 | 4.360 | 1,140,000 | 75.994 | 366,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |