29619 老鋪摩通六乙購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.059 | 458.400 | 690,000 | 60.546 | ||||
| 17/06/2026 | 0.063 | 452.000 | 70,795,000 | 63.835 | 35,180,000 | 0.067 | 35,615,000 | 0.067 |
| 16/06/2026 | 0.074 | 469.600 | 30,735,000 | 63.676 | 15,345,000 | 0.072 | 15,390,000 | 0.072 |
| 15/06/2026 | 0.091 | 487.400 | 30,560,000 | 65.298 | 15,225,000 | 0.090 | 15,335,000 | 0.090 |
| 12/06/2026 | 0.077 | 470.000 | 1,640,000 | 64.117 | 935,000 | 0.082 | 705,000 | 0.086 |
| 11/06/2026 | 0.058 | 443.400 | 10,210,000 | 62.910 | 5,050,000 | 0.062 | 5,160,000 | 0.062 |
| 10/06/2026 | 0.066 | 450.800 | 70,125,000 | 64.348 | 35,050,000 | 0.062 | 35,075,000 | 0.062 |
| 09/06/2026 | 0.070 | 456.400 | 18,030,000 | 64.434 | 9,000,000 | 0.067 | 9,030,000 | 0.067 |
| 08/06/2026 | 0.071 | 473.000 | 50,085,000 | 60.322 | 25,000,000 | 0.085 | 25,085,000 | 0.085 |
| 05/06/2026 | 0.102 | 500.000 | 0 | 64.204 | ||||
| 04/06/2026 | 0.107 | 509.000 | 0 | 63.303 | ||||
| 03/06/2026 | 0.117 | 518.000 | 0 | 64.017 | ||||
| 02/06/2026 | 0.128 | 527.000 | 10,000 | 64.893 | 5,000 | 0.135 | 5,000 | 0.136 |
| 01/06/2026 | 543.000 | 0 | ||||||
| 29/05/2026 | 504.000 | 0 | ||||||
| 28/05/2026 | 487.400 | 0 | ||||||
| 27/05/2026 | 501.000 | 0 | ||||||
| 26/05/2026 | 511.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |