29635 騰訊摩通六甲購Ｅ (认购证)
按盘价 
0.184 +0.047 (+34.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.137 | 447.200 | 2,000,000 | 39.410 | 1,220,000 | 0.141 | 520,000 | 0.133 |
| 27/07/2026 | 0.132 | 443.000 | 2,020,000 | 39.903 | 1,240,000 | 0.129 | 550,000 | 0.130 |
| 24/07/2026 | 0.115 | 434.600 | 3,230,000 | 39.715 | 790,000 | 0.114 | 2,400,000 | 0.111 |
| 23/07/2026 | 0.133 | 445.200 | 4,090,000 | 38.695 | 1,800,000 | 0.138 | 1,800,000 | 0.136 |
| 22/07/2026 | 0.126 | 440.600 | 4,240,000 | 39.038 | 1,010,000 | 0.146 | 3,090,000 | 0.147 |
| 21/07/2026 | 0.215 | 474.000 | 1,780,000 | 38.154 | 730,000 | 0.219 | 840,000 | 0.219 |
| 20/07/2026 | 0.227 | 477.800 | 7,940,000 | 37.886 | 3,880,000 | 0.232 | 3,440,000 | 0.233 |
| 17/07/2026 | 0.175 | 461.600 | 6,780,000 | 37.484 | 2,350,000 | 0.181 | 2,740,000 | 0.183 |
| 16/07/2026 | 0.248 | 484.000 | 2,880,000 | 37.135 | 1,370,000 | 0.250 | 1,080,000 | 0.251 |
| 15/07/2026 | 0.218 | 474.000 | 8,050,000 | 37.516 | 4,220,000 | 0.212 | 3,030,000 | 0.216 |
| 14/07/2026 | 0.166 | 456.200 | 7,880,000 | 37.813 | 2,960,000 | 0.162 | 2,950,000 | 0.158 |
| 13/07/2026 | 0.176 | 457.600 | 2,210,000 | 38.289 | 670,000 | 0.207 | 1,030,000 | 0.196 |
| 10/07/2026 | 0.191 | 460.200 | 6,620,000 | 38.578 | 2,400,000 | 0.206 | 2,980,000 | 0.201 |
| 09/07/2026 | 0.220 | 469.600 | 7,020,000 | 38.309 | 2,860,000 | 0.227 | 3,290,000 | 0.226 |
| 08/07/2026 | 0.260 | 478.800 | 14,990,000 | 38.841 | 5,580,000 | 0.243 | 5,200,000 | 0.239 |
| 07/07/2026 | 0.200 | 461.200 | 8,340,000 | 38.734 | 3,000,000 | 0.234 | 2,100,000 | 0.234 |
| 06/07/2026 | 0.171 | 452.000 | 10,040,000 | 38.443 | 3,780,000 | 0.164 | 3,020,000 | 0.165 |
| 03/07/2026 | 0.134 | 431.200 | 2,800,000 | 39.908 | 1,020,000 | 0.146 | 1,500,000 | 0.142 |
| 02/07/2026 | 0.139 | 430.200 | 2,970,000 | 40.637 | 1,290,000 | 0.160 | 1,130,000 | 0.158 |
| 30/06/2026 | 0.148 | 429.800 | 7,150,000 | 41.499 | 3,640,000 | 0.134 | 1,750,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |