29637 商湯摩通六甲購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.052 | 1.535 | 110,000 | 84.092 | 10,000 | 0.051 | 100,000 | 0.050 |
| 03/08/2026 | 0.050 | 1.505 | 366,000 | 85.096 | 206,000 | 0.049 | 160,000 | 0.050 |
| 31/07/2026 | 0.042 | 1.450 | 1,204,000 | 84.180 | 1,000,000 | 0.040 | 204,000 | 0.045 |
| 30/07/2026 | 0.037 | 1.410 | 0 | 84.100 | ||||
| 29/07/2026 | 0.042 | 1.440 | 5,042,000 | 84.231 | 5,042,000 | 0.037 | ||
| 28/07/2026 | 0.036 | 1.400 | 6,000 | 83.572 | 6,000 | 0.036 | ||
| 27/07/2026 | 0.031 | 1.350 | 0 | 83.939 | ||||
| 24/07/2026 | 0.031 | 1.320 | 40,000 | 85.198 | 40,000 | 0.031 | ||
| 23/07/2026 | 0.038 | 1.390 | 200,000 | 83.763 | 200,000 | 0.038 | ||
| 22/07/2026 | 0.041 | 1.400 | 6,022,000 | 84.319 | 5,012,000 | 0.041 | 1,010,000 | 0.037 |
| 21/07/2026 | 0.038 | 1.400 | 4,000 | 82.357 | 4,000 | 0.037 | ||
| 20/07/2026 | 0.032 | 1.360 | 6,030,000 | 81.492 | 6,030,000 | 0.031 | ||
| 17/07/2026 | 0.026 | 1.290 | 5,000 | 81.741 | 5,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 1.390 | 0 | 81.500 | ||||
| 15/07/2026 | 0.032 | 1.350 | 117,000 | 80.658 | 117,000 | 0.032 | ||
| 14/07/2026 | 0.028 | 1.320 | 54,000 | 80.035 | 50,000 | 0.027 | 4,000 | 0.027 |
| 13/07/2026 | 0.033 | 1.330 | 0 | 82.174 | ||||
| 10/07/2026 | 0.043 | 1.410 | 5,976,000 | 80.877 | 422,000 | 0.044 | 5,554,000 | 0.051 |
| 09/07/2026 | 0.041 | 1.380 | 133,000 | 81.763 | 21,000 | 0.039 | 112,000 | 0.038 |
| 08/07/2026 | 0.038 | 1.400 | 73,000 | 78.439 | 44,000 | 0.035 | 26,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |