29637 商湯摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 1.110 | 0 | 196.467 | ||||
| 03/11/2026 | 0.010 | 1.070 | 0 | 199.338 | ||||
| 02/11/2026 | 0.010 | 1.105 | 0 | 188.967 | ||||
| 30/10/2026 | 0.010 | 1.105 | 0 | 178.128 | ||||
| 29/10/2026 | 0.010 | 1.155 | 0 | 167.054 | ||||
| 28/10/2026 | 0.010 | 1.155 | 0 | 164.124 | ||||
| 27/10/2026 | 0.010 | 1.105 | 0 | 168.929 | ||||
| 26/10/2026 | 0.010 | 1.145 | 0 | 160.199 | ||||
| 23/10/2026 | 0.010 | 1.160 | 0 | 150.883 | ||||
| 22/10/2026 | 0.010 | 1.110 | 0 | 155.629 | ||||
| 21/10/2026 | 0.010 | 1.150 | 0 | 147.953 | ||||
| 20/10/2026 | 0.010 | 1.145 | 0 | 146.605 | ||||
| 16/10/2026 | 0.013 | 1.155 | 0 | 144.643 | ||||
| 15/10/2026 | 0.013 | 1.140 | 0 | 144.848 | ||||
| 14/10/2026 | 0.013 | 1.190 | 0 | 136.762 | ||||
| 13/10/2026 | 0.013 | 1.190 | 0 | 135.209 | ||||
| 12/10/2026 | 0.013 | 1.185 | 0 | 134.301 | ||||
| 09/10/2026 | 0.013 | 1.200 | 0 | 128.237 | ||||
| 08/10/2026 | 0.013 | 1.140 | 0 | 134.067 | ||||
| 07/10/2026 | 0.013 | 1.210 | 0 | 124.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |