29646 寧德國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.010359.4000171.952
30/10/20260.010338.8000171.679
29/10/20260.010338.8000168.966
28/10/20260.010346.4000163.357
27/10/20260.010348.6000160.080
26/10/20260.010356.8000154.697
23/10/20260.010356.8000148.440
22/10/20260.010338.4000153.145
21/10/20260.010364.8000141.928
20/10/20260.010411.8000125.434
16/10/20260.010440.8000111.812
15/10/20260.010448.6000108.573
14/10/20260.010467.0000102.849
13/10/20260.010485.200097.477
12/10/20260.010494.800094.295
09/10/20260.010491.400092.255
08/10/20260.010476.800094.592
07/10/20260.010486.400091.597
06/10/20260.010488.600090.288
05/10/20260.010483.400090.582
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。