29647 壁仞法巴六甲購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 37.900 | 60,000 | 147.534 | 60,000 | 0.048 | ||
| 04/08/2026 | 0.034 | 33.560 | 0 | 146.329 | ||||
| 03/08/2026 | 0.029 | 31.380 | 100,000 | 147.335 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.028 | 31.180 | 0 | 144.606 | ||||
| 30/07/2026 | 0.025 | 28.040 | 0 | 153.186 | ||||
| 29/07/2026 | 0.027 | 29.600 | 92,000 | 148.852 | 92,000 | 0.025 | ||
| 28/07/2026 | 0.033 | 30.920 | 0 | 152.392 | ||||
| 27/07/2026 | 0.041 | 34.800 | 6,000 | 146.128 | 6,000 | 0.041 | ||
| 24/07/2026 | 0.050 | 36.660 | 0 | 148.002 | ||||
| 23/07/2026 | 0.053 | 37.320 | 0 | 148.209 | ||||
| 22/07/2026 | 0.056 | 37.860 | 148,000 | 148.843 | 8,000 | 0.057 | 140,000 | 0.064 |
| 21/07/2026 | 0.057 | 38.700 | 0 | 145.788 | ||||
| 20/07/2026 | 0.045 | 34.460 | 0 | 148.957 | ||||
| 17/07/2026 | 0.051 | 35.800 | 30,000 | 148.980 | 30,000 | 0.054 | ||
| 16/07/2026 | 0.075 | 42.100 | 20,000 | 147.696 | 20,000 | 0.088 | ||
| 15/07/2026 | 0.073 | 42.480 | 0 | 143.544 | ||||
| 14/07/2026 | 0.073 | 42.260 | 18,000 | 143.978 | 18,000 | 0.071 | ||
| 13/07/2026 | 0.081 | 43.040 | 6,664,000 | 147.997 | 3,332,000 | 0.087 | 3,320,000 | 0.088 |
| 10/07/2026 | 0.090 | 44.980 | 9,630,000 | 146.631 | 4,576,000 | 0.109 | 4,578,000 | 0.109 |
| 09/07/2026 | 0.110 | 48.740 | 13,282,000 | 147.806 | 6,574,000 | 0.112 | 6,656,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |