29665 美團信證六甲購Ａ (认购证)
按盘价 
0.025 +0.015 (+150.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 75.200 | 120,000 | 42.478 | ||||
| 03/11/2026 | 0.010 | 74.350 | 200,000 | 44.719 | ||||
| 02/11/2026 | 0.011 | 73.050 | 0 | 50.219 | ||||
| 30/10/2026 | 0.011 | 71.600 | 0 | 52.585 | ||||
| 29/10/2026 | 0.012 | 69.200 | 0 | 61.581 | ||||
| 28/10/2026 | 0.012 | 71.200 | 0 | 53.934 | ||||
| 27/10/2026 | 0.012 | 71.850 | 0 | 50.982 | ||||
| 26/10/2026 | 0.012 | 74.050 | 1,330,000 | 43.075 | 240,000 | 0.013 | 1,010,000 | 0.011 |
| 23/10/2026 | 0.010 | 71.650 | 0 | 45.642 | ||||
| 22/10/2026 | 0.010 | 71.300 | 1,090,000 | 46.075 | 260,000 | 0.010 | 230,000 | 0.011 |
| 21/10/2026 | 0.014 | 74.700 | 1,070,000 | 40.820 | 370,000 | 0.016 | 300,000 | 0.021 |
| 20/10/2026 | 0.019 | 76.100 | 820,000 | 41.661 | 290,000 | 0.016 | 380,000 | 0.017 |
| 16/10/2026 | 0.020 | 75.700 | 2,600,000 | 42.073 | 520,000 | 0.022 | 1,870,000 | 0.021 |
| 15/10/2026 | 0.019 | 75.450 | 1,900,000 | 41.322 | 460,000 | 0.022 | 1,280,000 | 0.022 |
| 14/10/2026 | 0.024 | 77.100 | 10,030,000 | 40.591 | 9,720,000 | 0.021 | 140,000 | 0.024 |
| 13/10/2026 | 0.012 | 72.300 | 300,000 | 41.458 | 300,000 | 0.012 | ||
| 12/10/2026 | 0.012 | 71.800 | 2,660,000 | 42.392 | 2,610,000 | 0.012 | ||
| 09/10/2026 | 0.012 | 71.500 | 2,320,000 | 41.910 | 2,120,000 | 0.012 | 140,000 | 0.012 |
| 08/10/2026 | 0.010 | 69.400 | 260,000 | 44.179 | 50,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 70.150 | 1,140,000 | 41.861 | 1,040,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |