29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.116 +0.018 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 12.400 | 6,400,000 | 31.929 | 3,200,000 | 0.092 | 3,200,000 | 0.090 |
| 02/02/2026 | 0.079 | 12.190 | 6,400,000 | 30.876 | 3,200,000 | 0.080 | 3,200,000 | 0.080 |
| 30/01/2026 | 0.086 | 12.260 | 14,000,000 | 30.937 | 7,000,000 | 0.089 | 7,000,000 | 0.089 |
| 29/01/2026 | 0.093 | 12.310 | 4,400,000 | 31.503 | 2,200,000 | 0.093 | 2,200,000 | 0.094 |
| 28/01/2026 | 0.096 | 12.340 | 9,200,000 | 31.531 | 4,600,000 | 0.093 | 4,600,000 | 0.092 |
| 27/01/2026 | 0.093 | 12.290 | 3,010,000 | 31.479 | 1,510,000 | 0.102 | 1,500,000 | 0.098 |
| 26/01/2026 | 0.114 | 12.580 | 1,700,000 | 31.166 | 900,000 | 0.117 | 800,000 | 0.121 |
| 23/01/2026 | 0.106 | 12.400 | 2,000,000 | 31.882 | 1,000,000 | 0.106 | 1,000,000 | 0.106 |
| 22/01/2026 | 0.120 | 12.610 | 9,200,000 | 31.271 | 4,650,000 | 0.122 | 4,550,000 | 0.122 |
| 21/01/2026 | 0.111 | 12.430 | 0 | 32.114 | ||||
| 20/01/2026 | 0.115 | 12.490 | 5,000,000 | 31.846 | 2,400,000 | 0.115 | 2,600,000 | 0.115 |
| 19/01/2026 | 0.103 | 12.290 | 500,000 | 32.312 | 250,000 | 0.103 | 250,000 | 0.104 |
| 16/01/2026 | 0.097 | 12.210 | 0 | 31.871 | ||||
| 15/01/2026 | 0.106 | 12.290 | 0 | 32.345 | ||||
| 14/01/2026 | 0.108 | 12.350 | 0 | 31.761 | ||||
| 13/01/2026 | 0.108 | 12.300 | 0 | 32.237 | ||||
| 12/01/2026 | 0.118 | 12.440 | 0 | 31.970 | ||||
| 09/01/2026 | 0.129 | 12.560 | 0 | 31.811 | ||||
| 08/01/2026 | 0.148 | 12.730 | 800,000 | 32.410 | 400,000 | 0.155 | 400,000 | 0.152 |
| 07/01/2026 | 0.165 | 12.970 | 400,000 | 31.410 | 200,000 | 0.162 | 200,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |