29709 美團瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.033 -0.038 (-53.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 75.200 | 0 | 41.951 | ||||
| 03/11/2026 | 0.084 | 74.350 | 0 | 43.626 | ||||
| 02/11/2026 | 0.100 | 73.050 | 0 | 43.201 | ||||
| 30/10/2026 | 0.118 | 71.600 | 15,000 | 40.215 | 15,000 | 0.103 | ||
| 29/10/2026 | 0.155 | 69.200 | 0 | 40.869 | ||||
| 28/10/2026 | 0.128 | 71.200 | 640,000 | 42.081 | 155,000 | 0.118 | 155,000 | 0.116 |
| 27/10/2026 | 0.123 | 71.850 | 2,020,000 | 43.907 | 570,000 | 0.115 | 570,000 | 0.111 |
| 26/10/2026 | 0.094 | 74.050 | 315,000 | 41.800 | 270,000 | 0.128 | 15,000 | 0.090 |
| 23/10/2026 | 0.124 | 71.650 | 1,545,000 | 40.444 | 400,000 | 0.129 | 670,000 | 0.125 |
| 22/10/2026 | 0.133 | 71.300 | 0 | 42.613 | ||||
| 21/10/2026 | 0.088 | 74.700 | 1,980,000 | 39.561 | 685,000 | 0.077 | 685,000 | 0.076 |
| 20/10/2026 | 0.078 | 76.100 | 4,325,000 | 41.121 | 1,600,000 | 0.093 | 1,600,000 | 0.098 |
| 16/10/2026 | 0.081 | 75.700 | 7,450,000 | 38.787 | 3,285,000 | 0.073 | 3,285,000 | 0.072 |
| 15/10/2026 | 0.088 | 75.450 | 9,585,000 | 40.585 | 4,345,000 | 0.079 | 4,315,000 | 0.078 |
| 14/10/2026 | 0.075 | 77.100 | 2,165,000 | 41.182 | 895,000 | 0.099 | 795,000 | 0.099 |
| 13/10/2026 | 0.121 | 72.300 | 680,000 | 38.814 | 200,000 | 0.138 | 75,000 | 0.135 |
| 12/10/2026 | 0.128 | 71.800 | 2,195,000 | 38.813 | 605,000 | 0.131 | 810,000 | 0.131 |
| 09/10/2026 | 0.136 | 71.500 | 3,285,000 | 39.851 | 1,080,000 | 0.139 | 1,035,000 | 0.142 |
| 08/10/2026 | 0.166 | 69.400 | 1,275,000 | 40.530 | 400,000 | 0.154 | 490,000 | 0.151 |
| 07/10/2026 | 0.155 | 70.150 | 50,000 | 39.807 | 25,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |