29716 中煤摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.0139.7050129.944
30/10/20260.0139.7450121.733
29/10/20260.0139.6850120.620
28/10/20260.0139.6000120.049
27/10/20260.0139.6450117.224
26/10/20260.0139.6100115.917
23/10/20260.0139.4550113.270
22/10/20260.0139.4100112.383
21/10/20260.0139.7850104.686
20/10/20260.0139.9550100.589
16/10/20260.01310.370089.504
15/10/20260.01310.350088.703
14/10/20260.01310.780081.785
13/10/20260.01310.640082.705
12/10/20260.01310.700080.976
09/10/20260.01310.630079.273
08/10/20260.01310.360081.925
07/10/20260.01310.150083.825
06/10/20260.01310.220082.093
05/10/20260.01310.190081.676
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。