29729 舜光匯豐六甲購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.052 | 59.450 | 95,000 | 67.424 | 10,000 | 0.049 | 85,000 | 0.052 |
| 04/08/2026 | 0.045 | 57.800 | 110,000 | 67.340 | 110,000 | 0.042 | ||
| 03/08/2026 | 0.040 | 56.550 | 50,000 | 67.135 | 25,000 | 0.040 | 25,000 | 0.039 |
| 31/07/2026 | 0.041 | 56.050 | 0 | 67.926 | ||||
| 30/07/2026 | 0.045 | 57.200 | 1,620,000 | 67.215 | 780,000 | 0.047 | 840,000 | 0.049 |
| 29/07/2026 | 0.064 | 61.200 | 1,195,000 | 66.797 | 575,000 | 0.057 | 620,000 | 0.058 |
| 28/07/2026 | 0.049 | 58.050 | 10,000 | 66.780 | 10,000 | 0.045 | ||
| 27/07/2026 | 0.052 | 58.650 | 25,000 | 66.611 | 20,000 | 0.052 | 5,000 | 0.053 |
| 24/07/2026 | 0.051 | 58.350 | 30,000 | 65.975 | 30,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 59.500 | 475,000 | 66.823 | 475,000 | 0.060 | ||
| 22/07/2026 | 0.053 | 58.250 | 515,000 | 66.607 | 500,000 | 0.054 | 15,000 | 0.053 |
| 21/07/2026 | 0.050 | 57.300 | 210,000 | 67.028 | 210,000 | 0.049 | ||
| 20/07/2026 | 0.040 | 54.800 | 1,030,000 | 67.066 | 400,000 | 0.040 | 630,000 | 0.041 |
| 17/07/2026 | 0.039 | 53.950 | 895,000 | 67.559 | 515,000 | 0.041 | 375,000 | 0.042 |
| 16/07/2026 | 0.049 | 56.400 | 7,345,000 | 67.202 | 3,520,000 | 0.051 | 3,735,000 | 0.055 |
| 15/07/2026 | 0.047 | 55.550 | 185,000 | 67.811 | 50,000 | 0.047 | 135,000 | 0.047 |
| 14/07/2026 | 0.048 | 55.800 | 270,000 | 67.564 | 65,000 | 0.044 | 205,000 | 0.045 |
| 13/07/2026 | 0.047 | 55.050 | 930,000 | 68.447 | 510,000 | 0.047 | 95,000 | 0.048 |
| 10/07/2026 | 0.052 | 55.900 | 4,625,000 | 68.276 | 2,665,000 | 0.059 | 1,815,000 | 0.058 |
| 09/07/2026 | 0.054 | 56.700 | 3,985,000 | 67.214 | 2,820,000 | 0.052 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |