29737 航賃華泰六甲購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 77.450 | 900,000 | 38.493 | 450,000 | 0.069 | 450,000 | 0.068 |
| 04/08/2026 | 0.068 | 77.050 | 900,000 | 38.437 | 450,000 | 0.066 | 450,000 | 0.065 |
| 03/08/2026 | 0.083 | 78.300 | 1,070,000 | 38.522 | 500,000 | 0.072 | 570,000 | 0.070 |
| 31/07/2026 | 0.076 | 77.400 | 1,420,000 | 38.346 | 710,000 | 0.090 | 710,000 | 0.092 |
| 30/07/2026 | 0.116 | 80.300 | 600,000 | 38.670 | 300,000 | 0.099 | 300,000 | 0.100 |
| 29/07/2026 | 0.102 | 79.250 | 2,140,000 | 38.526 | 1,070,000 | 0.098 | 1,070,000 | 0.098 |
| 28/07/2026 | 0.088 | 78.000 | 4,000,000 | 38.509 | 2,000,000 | 0.088 | 2,000,000 | 0.095 |
| 27/07/2026 | 0.096 | 78.400 | 1,520,000 | 38.708 | 760,000 | 0.087 | 760,000 | 0.086 |
| 24/07/2026 | 0.086 | 77.500 | 600,000 | 38.292 | 300,000 | 0.093 | 300,000 | 0.092 |
| 23/07/2026 | 0.107 | 79.000 | 600,000 | 38.415 | 300,000 | 0.094 | 300,000 | 0.092 |
| 22/07/2026 | 0.077 | 76.200 | 900,000 | 38.585 | 450,000 | 0.077 | 450,000 | 0.077 |
| 21/07/2026 | 0.070 | 75.600 | 760,000 | 38.310 | 380,000 | 0.069 | 380,000 | 0.069 |
| 20/07/2026 | 0.068 | 75.150 | 1,160,000 | 38.460 | 580,000 | 0.069 | 580,000 | 0.071 |
| 17/07/2026 | 0.078 | 75.850 | 300,000 | 38.401 | 150,000 | 0.084 | 150,000 | 0.085 |
| 16/07/2026 | 0.078 | 75.850 | 1,840,000 | 38.251 | 920,000 | 0.101 | 920,000 | 0.101 |
| 15/07/2026 | 0.100 | 77.250 | 5,040,000 | 38.792 | 2,520,000 | 0.104 | 2,520,000 | 0.104 |
| 14/07/2026 | 0.100 | 76.900 | 800,000 | 39.153 | 400,000 | 0.081 | 400,000 | 0.080 |
| 13/07/2026 | 0.087 | 75.700 | 4,810,000 | 39.119 | 2,390,000 | 0.123 | 2,420,000 | 0.123 |
| 10/07/2026 | 0.131 | 78.950 | 4,520,000 | 38.859 | 2,260,000 | 0.142 | 2,260,000 | 0.139 |
| 09/07/2026 | 0.135 | 79.200 | 9,806,000 | 38.734 | 4,903,000 | 0.143 | 4,903,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |