29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.071 | 27.960 | 368,000 | 56.066 | 184,000 | 0.065 | 184,000 | 0.067 |
| 03/08/2026 | 0.071 | 27.960 | 594,000 | 55.873 | 354,000 | 0.066 | 216,000 | 0.066 |
| 31/07/2026 | 0.086 | 28.780 | 7,016,000 | 55.563 | 3,558,000 | 0.078 | 3,458,000 | 0.077 |
| 30/07/2026 | 0.115 | 31.040 | 19,874,000 | 52.402 | 10,738,000 | 0.113 | 9,136,000 | 0.113 |
| 29/07/2026 | 0.133 | 31.880 | 5,606,000 | 51.981 | 1,856,000 | 0.127 | 3,726,000 | 0.128 |
| 28/07/2026 | 0.076 | 29.260 | 406,000 | 51.246 | 258,000 | 0.075 | 148,000 | 0.070 |
| 27/07/2026 | 0.068 | 28.680 | 110,000 | 51.373 | 110,000 | 0.068 | ||
| 24/07/2026 | 0.048 | 26.720 | 548,000 | 52.598 | 274,000 | 0.048 | 274,000 | 0.047 |
| 23/07/2026 | 0.051 | 27.140 | 0 | 51.830 | ||||
| 22/07/2026 | 0.049 | 26.680 | 1,124,000 | 52.675 | 690,000 | 0.049 | 434,000 | 0.049 |
| 21/07/2026 | 0.059 | 27.420 | 1,032,000 | 52.609 | 430,000 | 0.064 | 602,000 | 0.061 |
| 20/07/2026 | 0.064 | 27.740 | 564,000 | 52.542 | 250,000 | 0.063 | 314,000 | 0.062 |
| 17/07/2026 | 0.057 | 26.880 | 2,726,000 | 53.293 | 1,390,000 | 0.061 | 1,288,000 | 0.062 |
| 16/07/2026 | 0.065 | 27.500 | 1,240,000 | 52.941 | 740,000 | 0.060 | 500,000 | 0.064 |
| 15/07/2026 | 0.046 | 25.860 | 966,000 | 53.449 | 322,000 | 0.047 | 644,000 | 0.045 |
| 14/07/2026 | 0.048 | 26.040 | 1,128,000 | 53.307 | 554,000 | 0.045 | 574,000 | 0.045 |
| 13/07/2026 | 0.049 | 25.840 | 516,000 | 54.103 | 258,000 | 0.051 | 258,000 | 0.052 |
| 10/07/2026 | 0.050 | 25.840 | 0 | 53.898 | ||||
| 09/07/2026 | 0.040 | 25.000 | 0 | 53.595 | ||||
| 08/07/2026 | 0.046 | 25.300 | 2,730,000 | 54.264 | 1,470,000 | 0.030 | 1,260,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |