29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | 19.528 | |||||
| 28/10/2026 | 23,094.830 | 0 | 19.255 | 4,180,000 | 0.059 | 4,000,000 | 0.059 | |
| 27/10/2026 | 23,041.320 | 0 | 20.697 | 8,490,000 | 0.061 | 5,330,000 | 0.059 | |
| 26/10/2026 | 23,211.810 | 0 | 20.265 | 1,820,000 | 0.067 | |||
| 23/10/2026 | 23,093.370 | 0 | 20.604 | 2,340,000 | 0.071 | 3,450,000 | 0.066 | |
| 22/10/2026 | 22,934.680 | 0 | 21.577 | 6,180,000 | 0.074 | 50,000 | 0.083 | |
| 21/10/2026 | 23,651.870 | 0 | 20.438 | 840,000 | 0.035 | 250,000 | 0.041 | |
| 20/10/2026 | 23,867.740 | 0 | 19.883 | |||||
| 16/10/2026 | 24,186.830 | 0 | 20.087 | 560,000 | 0.023 | |||
| 15/10/2026 | 24,062.720 | 0 | 19.984 | 1,140,000 | 0.032 | 1,120,000 | 0.032 | |
| 14/10/2026 | 24,314.170 | 0 | 19.404 | 2,740,000 | 0.022 | |||
| 13/10/2026 | 24,345.220 | 0 | 19.784 | 1,040,000 | 0.027 | |||
| 12/10/2026 | 24,271.200 | 0 | 20.242 | 770,000 | 0.028 | |||
| 09/10/2026 | 24,211.350 | 0 | 19.995 | 4,500,000 | 0.028 | 5,040,000 | 0.035 | |
| 08/10/2026 | 23,785.790 | 0 | 19.711 | 2,810,000 | 0.040 | 1,550,000 | 0.035 | |
| 07/10/2026 | 24,130.500 | 0 | 19.780 | 2,410,000 | 0.034 | 1,040,000 | 0.033 | |
| 06/10/2026 | 24,280.560 | 0 | 20.264 | 2,630,000 | 0.032 | 3,130,000 | 0.033 | |
| 05/10/2026 | 24,040.340 | 0 | 20.732 | 3,340,000 | 0.043 | |||
| 02/10/2026 | 23,972.290 | 0 | 20.598 | 6,250,000 | 0.045 | 190,000 | 0.047 | |
| 30/09/2026 | 24,613.270 | 0 | 19.949 | 1,090,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |