29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 55.800 | 0 | 97.905 | |||||
| 17/09/2026 | 54.650 | 0 | 97.858 | 5,132,500 | 0.137 | 4,902,500 | 0.136 | |
| 16/09/2026 | 0 | 97.877 | 8,310,000 | 0.151 | 5,230,000 | 0.150 | ||
| 15/09/2026 | 0 | 100.759 | 5,302,500 | 0.146 | 5,305,000 | 0.147 | ||
| 14/09/2026 | 0 | 100.331 | 6,787,500 | 0.161 | 6,787,500 | 0.161 | ||
| 11/09/2026 | 52.750 | 0 | 102.047 | 400,000 | 0.171 | 400,000 | 0.172 | |
| 10/09/2026 | 53.400 | 0 | 101.908 | |||||
| 09/09/2026 | 0 | 102.151 | ||||||
| 08/09/2026 | 0 | 98.356 | ||||||
| 07/09/2026 | 0 | 101.325 | ||||||
| 04/09/2026 | 0 | 98.195 | ||||||
| 03/09/2026 | 0 | 101.003 | ||||||
| 02/09/2026 | 0 | 100.847 | ||||||
| 01/09/2026 | 0 | 98.552 | ||||||
| 31/08/2026 | 54.100 | 0 | 101.877 | |||||
| 28/08/2026 | 52.650 | 0 | 101.785 | |||||
| 27/08/2026 | 0 | 102.594 | ||||||
| 26/08/2026 | 49.580 | 0 | 100.123 | |||||
| 25/08/2026 | 50.950 | 0 | 103.044 | |||||
| 24/08/2026 | 45.580 | 0 | 102.756 | 500,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |