29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.260 | 44.740 | 0 | 110.074 | ||||
| 04/08/2026 | 0.260 | 42.040 | 252,500 | 102.106 | 252,500 | 0.255 | ||
| 03/08/2026 | 0.280 | 41.240 | 0 | 108.015 | ||||
| 31/07/2026 | 0.280 | 39.200 | 0 | 100.604 | ||||
| 30/07/2026 | 0.280 | 40.080 | 1,000,000 | 103.370 | 1,000,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 41.560 | 552,500 | 103.550 | 552,500 | 0.275 | ||
| 28/07/2026 | 0.275 | 42.220 | 300,000 | 107.402 | 300,000 | 0.245 | ||
| 27/07/2026 | 0.212 | 48.000 | 210,000 | 96.734 | 210,000 | 0.212 | ||
| 24/07/2026 | 0.226 | 46.640 | 477,500 | 98.366 | 372,500 | 0.221 | ||
| 23/07/2026 | 0.201 | 50.350 | 140,000 | 96.890 | 140,000 | 0.195 | ||
| 22/07/2026 | 0.202 | 51.250 | 1,177,500 | 98.957 | 205,000 | 0.180 | 952,500 | 0.193 |
| 21/07/2026 | 0.164 | 57.050 | 2,382,500 | 95.043 | 357,500 | 0.154 | 1,515,000 | 0.160 |
| 20/07/2026 | 0.183 | 52.200 | 1,040,000 | 93.157 | 505,000 | 0.173 | 367,500 | 0.186 |
| 17/07/2026 | 0.188 | 51.400 | 4,700,000 | 92.866 | 1,820,000 | 0.176 | 1,217,500 | 0.178 |
| 16/07/2026 | 0.166 | 56.850 | 1,830,000 | 94.469 | 627,500 | 0.160 | 1,032,500 | 0.162 |
| 15/07/2026 | 0.140 | 62.850 | 2,845,000 | 93.718 | 1,397,500 | 0.131 | 1,190,000 | 0.130 |
| 14/07/2026 | 0.122 | 64.650 | 3,295,000 | 88.985 | 1,072,500 | 0.125 | 2,045,000 | 0.128 |
| 13/07/2026 | 0.132 | 59.400 | 20,660,000 | 85.094 | 6,595,000 | 0.106 | 13,055,000 | 0.101 |
| 10/07/2026 | 0.070 | 73.500 | 5,710,000 | 77.639 | 2,880,000 | 0.059 | 2,537,500 | 0.058 |
| 09/07/2026 | 0.063 | 77.500 | 6,747,500 | 78.267 | 3,272,500 | 0.067 | 2,970,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |