29765 洋保摩利六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01526.3400124.559
30/10/20260.01526.2200118.451
29/10/20260.01526.7000113.293
28/10/20260.01526.5600112.257
27/10/20260.01526.5400110.545
26/10/20260.01526.4600109.282
23/10/20260.01526.2600105.638
22/10/20260.01525.3800109.350
21/10/20260.01525.9000104.800
20/10/20260.01526.0800102.374
16/10/20260.01526.460095.294
15/10/20260.01526.700092.906
14/10/20260.01527.160089.473
13/10/20260.01527.620086.163
12/10/20260.01528.220082.296
09/10/20260.01528.260079.524
08/10/20260.01527.740081.134
07/10/20260.01527.580081.070
06/10/20260.01527.680079.825
05/10/20260.01527.600079.424
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。