29778 三花摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01021.4400174.112
02/11/20260.01021.4400170.580
30/10/20260.01021.4200161.347
29/10/20260.01022.4000148.863
28/10/20260.01023.1800139.062
27/10/20260.01020.9800157.633
26/10/20260.01021.0400154.552
23/10/20260.01021.3800144.595
22/10/20260.01021.2600143.650
21/10/20260.01022.5000130.842
20/10/20260.01322.8400135.459
16/10/20260.01321.5800139.562
15/10/20260.01320.8600144.267
14/10/20260.01321.7800134.623
13/10/20260.01322.1800129.772
12/10/20260.01322.3400127.040
09/10/20260.01322.7800119.629
08/10/20260.01322.8600117.806
07/10/20260.01324.0000108.229
06/10/20260.01324.1800105.901
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。