29778 三花摩利六甲購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 27.760 | 1,100,000 | 74.146 | ||||
| 17/06/2026 | 0.045 | 27.500 | 590,000 | 75.951 | 165,000 | 0.049 | 425,000 | 0.047 |
| 16/06/2026 | 0.047 | 28.100 | 510,000 | 74.316 | 255,000 | 0.053 | 255,000 | 0.053 |
| 15/06/2026 | 0.058 | 29.300 | 260,000 | 75.930 | 130,000 | 0.056 | 130,000 | 0.057 |
| 12/06/2026 | 0.052 | 28.380 | 1,245,000 | 75.637 | 565,000 | 0.060 | 680,000 | 0.060 |
| 11/06/2026 | 0.056 | 28.740 | 790,000 | 76.419 | 515,000 | 0.055 | 230,000 | 0.054 |
| 10/06/2026 | 0.060 | 29.280 | 680,000 | 76.205 | 570,000 | 0.060 | 110,000 | 0.062 |
| 09/06/2026 | 0.069 | 30.300 | 1,810,000 | 76.700 | 905,000 | 0.064 | 905,000 | 0.064 |
| 08/06/2026 | 0.070 | 30.300 | 2,475,000 | 75.490 | 1,230,000 | 0.073 | 1,245,000 | 0.074 |
| 05/06/2026 | 0.075 | 30.720 | 5,165,000 | 75.744 | 3,220,000 | 0.083 | 1,725,000 | 0.081 |
| 04/06/2026 | 0.085 | 31.620 | 4,070,000 | 76.807 | 1,810,000 | 0.088 | 2,260,000 | 0.087 |
| 03/06/2026 | 0.082 | 31.000 | 1,645,000 | 78.024 | 750,000 | 0.088 | 870,000 | 0.088 |
| 02/06/2026 | 0.084 | 31.240 | 1,235,000 | 77.705 | 565,000 | 0.083 | 590,000 | 0.082 |
| 01/06/2026 | 0.080 | 30.720 | 4,540,000 | 77.801 | 1,415,000 | 0.087 | 3,110,000 | 0.088 |
| 29/05/2026 | 0.089 | 31.420 | 20,000 | 78.750 | 20,000 | 0.093 | ||
| 28/05/2026 | 32.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |