29778 三花摩利六甲購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.034 | 27.000 | 325,000 | 81.747 | 160,000 | 0.033 | 165,000 | 0.033 |
| 04/08/2026 | 0.032 | 26.680 | 1,280,000 | 81.117 | 640,000 | 0.031 | 640,000 | 0.031 |
| 03/08/2026 | 0.033 | 26.540 | 1,120,000 | 82.529 | 560,000 | 0.033 | 560,000 | 0.033 |
| 31/07/2026 | 0.031 | 26.180 | 640,000 | 81.374 | 320,000 | 0.030 | 320,000 | 0.031 |
| 30/07/2026 | 0.025 | 24.780 | 15,000 | 81.959 | 15,000 | 0.025 | ||
| 29/07/2026 | 0.028 | 25.560 | 1,190,000 | 80.832 | 645,000 | 0.025 | 545,000 | 0.026 |
| 28/07/2026 | 0.026 | 24.960 | 2,145,000 | 81.467 | 820,000 | 0.031 | 1,325,000 | 0.030 |
| 27/07/2026 | 0.031 | 25.820 | 1,600,000 | 81.930 | 800,000 | 0.028 | 800,000 | 0.028 |
| 24/07/2026 | 0.027 | 25.020 | 180,000 | 80.923 | 180,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 25.980 | 1,280,000 | 80.758 | 640,000 | 0.032 | 640,000 | 0.031 |
| 22/07/2026 | 0.033 | 26.040 | 890,000 | 81.103 | 445,000 | 0.034 | 445,000 | 0.035 |
| 21/07/2026 | 0.035 | 26.220 | 1,600,000 | 81.772 | 800,000 | 0.031 | 800,000 | 0.032 |
| 20/07/2026 | 0.032 | 25.580 | 320,000 | 81.915 | 160,000 | 0.036 | 160,000 | 0.037 |
| 17/07/2026 | 0.035 | 26.060 | 1,635,000 | 81.344 | 800,000 | 0.041 | 835,000 | 0.041 |
| 16/07/2026 | 0.046 | 27.720 | 1,730,000 | 81.879 | 890,000 | 0.048 | 840,000 | 0.048 |
| 15/07/2026 | 0.045 | 27.500 | 1,805,000 | 81.919 | 925,000 | 0.045 | 880,000 | 0.046 |
| 14/07/2026 | 0.043 | 27.300 | 2,830,000 | 81.063 | 1,450,000 | 0.041 | 1,200,000 | 0.041 |
| 13/07/2026 | 0.045 | 27.560 | 660,000 | 81.049 | 280,000 | 0.047 | 380,000 | 0.046 |
| 10/07/2026 | 0.050 | 28.100 | 15,815,000 | 81.291 | 13,495,000 | 0.053 | 2,000,000 | 0.055 |
| 09/07/2026 | 0.049 | 27.700 | 13,510,000 | 82.340 | 1,015,000 | 0.048 | 12,495,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |