29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.239 -0.051 (-17.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.239 | 19.380 | 380,000 | 84.514 | ||||
| 22/06/2026 | 0.290 | 20.700 | 1,360,000 | 84.422 | 680,000 | 0.285 | 680,000 | 0.286 |
| 18/06/2026 | 0.227 | 19.050 | 110,000 | 83.625 | 60,000 | 0.254 | 50,000 | 0.260 |
| 17/06/2026 | 0.270 | 20.120 | 220,000 | 83.992 | 110,000 | 0.263 | 110,000 | 0.261 |
| 16/06/2026 | 0.246 | 19.540 | 1,780,000 | 83.542 | 940,000 | 0.266 | 820,000 | 0.267 |
| 15/06/2026 | 0.247 | 19.420 | 3,500,000 | 84.257 | 1,750,000 | 0.237 | 1,750,000 | 0.238 |
| 12/06/2026 | 0.136 | 15.930 | 600,000 | 83.961 | 300,000 | 0.138 | 300,000 | 0.140 |
| 11/06/2026 | 0.138 | 15.990 | 1,200,000 | 83.876 | 600,000 | 0.136 | 600,000 | 0.138 |
| 10/06/2026 | 0.155 | 16.490 | 1,720,000 | 84.333 | 890,000 | 0.149 | 830,000 | 0.149 |
| 09/06/2026 | 0.195 | 17.710 | 3,670,000 | 84.628 | 1,800,000 | 0.177 | 1,870,000 | 0.177 |
| 08/06/2026 | 0.170 | 16.770 | 6,560,000 | 85.392 | 3,200,000 | 0.177 | 3,310,000 | 0.177 |
| 05/06/2026 | 0.215 | 18.030 | 9,150,000 | 85.624 | 4,600,000 | 0.235 | 4,550,000 | 0.234 |
| 04/06/2026 | 0.244 | 18.650 | 3,680,000 | 86.630 | 1,850,000 | 0.239 | 1,830,000 | 0.239 |
| 03/06/2026 | 0.270 | 19.020 | 660,000 | 88.422 | 290,000 | 0.281 | 370,000 | 0.279 |
| 02/06/2026 | 0.248 | 18.650 | 60,000 | 87.080 | 30,000 | 0.243 | 30,000 | 0.255 |
| 01/06/2026 | 0.265 | 18.776 | 120,000 | 88.768 | 60,000 | 0.275 | 60,000 | 0.280 |
| 29/05/2026 | 0.285 | 19.196 | 240,000 | 88.830 | 120,000 | 0.273 | 120,000 | 0.273 |
| 28/05/2026 | 0.260 | 18.816 | 440,000 | 87.046 | 220,000 | 0.247 | 220,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |