29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.118 +0.020 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 12.400 | 4,105,000 | 33.427 | 2,465,000 | 0.093 | 1,490,000 | 0.092 |
| 02/02/2026 | 0.078 | 12.190 | 2,970,000 | 32.082 | 1,345,000 | 0.079 | 1,475,000 | 0.079 |
| 30/01/2026 | 0.086 | 12.260 | 6,750,000 | 32.338 | 2,940,000 | 0.087 | 3,620,000 | 0.087 |
| 29/01/2026 | 0.096 | 12.310 | 2,860,000 | 33.535 | 1,650,000 | 0.095 | 1,200,000 | 0.095 |
| 28/01/2026 | 0.098 | 12.340 | 4,570,000 | 33.346 | 2,250,000 | 0.094 | 2,120,000 | 0.093 |
| 27/01/2026 | 0.098 | 12.290 | 9,180,000 | 33.892 | 3,995,000 | 0.106 | 5,115,000 | 0.104 |
| 26/01/2026 | 0.117 | 12.580 | 4,210,000 | 33.137 | 2,300,000 | 0.115 | 1,820,000 | 0.115 |
| 23/01/2026 | 0.109 | 12.400 | 1,740,000 | 33.842 | 705,000 | 0.110 | 985,000 | 0.109 |
| 22/01/2026 | 0.124 | 12.610 | 1,300,000 | 33.380 | 830,000 | 0.122 | 470,000 | 0.120 |
| 21/01/2026 | 0.111 | 12.430 | 340,000 | 33.483 | 170,000 | 0.111 | 170,000 | 0.106 |
| 20/01/2026 | 0.118 | 12.490 | 190,000 | 33.767 | 190,000 | 0.116 | ||
| 19/01/2026 | 0.106 | 12.290 | 935,000 | 34.242 | 780,000 | 0.108 | 155,000 | 0.100 |
| 16/01/2026 | 0.099 | 12.210 | 485,000 | 33.560 | 130,000 | 0.106 | 355,000 | 0.103 |
| 15/01/2026 | 0.105 | 12.290 | 720,000 | 33.464 | 235,000 | 0.112 | 485,000 | 0.108 |
| 14/01/2026 | 0.111 | 12.350 | 890,000 | 33.612 | 545,000 | 0.113 | 345,000 | 0.109 |
| 13/01/2026 | 0.108 | 12.300 | 160,000 | 33.533 | 160,000 | 0.109 | ||
| 12/01/2026 | 0.118 | 12.440 | 485,000 | 33.261 | 160,000 | 0.123 | 325,000 | 0.121 |
| 09/01/2026 | 0.128 | 12.560 | 965,000 | 32.905 | 260,000 | 0.138 | 705,000 | 0.136 |
| 08/01/2026 | 0.150 | 12.730 | 1,100,000 | 34.049 | 460,000 | 0.152 | 640,000 | 0.153 |
| 07/01/2026 | 0.174 | 12.970 | 1,380,000 | 34.186 | 725,000 | 0.171 | 645,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |