29844 聯想摩利六甲沽Ｂ (认沽证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 20.840 | 0 | 97.004 | ||||
| 03/11/2026 | 0.021 | 19.660 | 0 | 92.104 | ||||
| 02/11/2026 | 0.015 | 20.940 | 2,000,000 | 94.375 | 2,000,000 | 0.016 | ||
| 30/10/2026 | 0.016 | 20.500 | 2,000,000 | 87.439 | 2,000,000 | 0.017 | ||
| 29/10/2026 | 0.014 | 22.140 | 0 | 96.094 | ||||
| 28/10/2026 | 0.014 | 23.780 | 0 | 105.876 | ||||
| 27/10/2026 | 0.014 | 22.380 | 0 | 94.944 | ||||
| 26/10/2026 | 0.017 | 21.740 | 50,000 | 93.181 | 50,000 | 0.017 | ||
| 23/10/2026 | 0.014 | 22.640 | 0 | 91.566 | ||||
| 22/10/2026 | 0.014 | 23.160 | 0 | 93.684 | ||||
| 21/10/2026 | 0.014 | 26.000 | 0 | 108.568 | ||||
| 20/10/2026 | 0.014 | 25.260 | 0 | 103.359 | ||||
| 16/10/2026 | 0.014 | 28.060 | 0 | 112.036 | ||||
| 15/10/2026 | 0.014 | 25.980 | 0 | 101.211 | ||||
| 14/10/2026 | 0.014 | 30.400 | 0 | 119.279 | ||||
| 13/10/2026 | 0.014 | 31.100 | 0 | 120.708 | ||||
| 12/10/2026 | 0.014 | 32.340 | 0 | 123.971 | ||||
| 09/10/2026 | 0.014 | 32.840 | 0 | 122.070 | ||||
| 08/10/2026 | 0.014 | 32.320 | 0 | 119.176 | ||||
| 07/10/2026 | 0.014 | 35.160 | 0 | 127.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |