29858 聯想信證七一購Ａ (认购证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 20.840 | 5,410,000 | 71.256 | 1,730,000 | 0.087 | 736,000 | 0.067 |
| 03/11/2026 | 0.065 | 19.660 | 1,940,000 | 70.442 | 244,000 | 0.070 | 628,000 | 0.067 |
| 02/11/2026 | 0.094 | 20.940 | 14,664,000 | 69.941 | 9,398,000 | 0.097 | 560,000 | 0.081 |
| 30/10/2026 | 0.086 | 20.500 | 25,620,000 | 69.652 | 5,900,000 | 0.096 | 16,430,000 | 0.091 |
| 29/10/2026 | 0.135 | 22.140 | 5,270,000 | 70.116 | 1,982,000 | 0.139 | 1,972,000 | 0.135 |
| 28/10/2026 | 0.194 | 23.780 | 9,696,000 | 69.814 | 4,122,000 | 0.196 | 4,786,000 | 0.197 |
| 27/10/2026 | 0.149 | 22.380 | 3,114,000 | 70.854 | 1,466,000 | 0.164 | 1,510,000 | 0.164 |
| 26/10/2026 | 0.130 | 21.740 | 5,496,000 | 70.885 | 3,024,000 | 0.126 | 2,278,000 | 0.126 |
| 23/10/2026 | 0.162 | 22.640 | 11,090,000 | 70.293 | 6,954,000 | 0.162 | 2,138,000 | 0.144 |
| 22/10/2026 | 0.178 | 23.160 | 9,160,000 | 69.282 | 1,230,000 | 0.188 | 7,146,000 | 0.187 |
| 21/10/2026 | 0.300 | 26.000 | 1,974,000 | 68.518 | 904,000 | 0.286 | 968,000 | 0.294 |
| 20/10/2026 | 0.260 | 25.260 | 4,718,000 | 67.353 | 2,434,000 | 0.301 | 2,168,000 | 0.314 |
| 16/10/2026 | 0.405 | 28.060 | 1,512,000 | 65.658 | 510,000 | 0.385 | 894,000 | 0.384 |
| 15/10/2026 | 0.305 | 25.980 | 3,964,000 | 67.545 | 1,920,000 | 0.350 | 2,042,000 | 0.355 |
| 14/10/2026 | 0.560 | 30.400 | 50,000 | 66.398 | 50,000 | 0.640 | ||
| 13/10/2026 | 0.580 | 31.100 | 120,000 | 61.404 | 120,000 | 0.560 | ||
| 12/10/2026 | 0.700 | 32.340 | 0 | 66.477 | ||||
| 09/10/2026 | 0.720 | 32.840 | 82,000 | 62.645 | 82,000 | 0.708 | ||
| 08/10/2026 | 0.700 | 32.320 | 62,000 | 65.448 | 60,000 | 0.820 | 2,000 | 0.820 |
| 07/10/2026 | 0.910 | 35.160 | 72,000 | 63.838 | 70,000 | 0.887 | 2,000 | 0.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |