29870 三花花旗六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 27.000 | 0 | 68.695 | ||||
| 04/08/2026 | 0.016 | 26.680 | 0 | 69.674 | ||||
| 03/08/2026 | 0.016 | 26.540 | 10,000 | 69.972 | 10,000 | 0.016 | ||
| 31/07/2026 | 0.012 | 26.180 | 115,000 | 65.374 | 115,000 | 0.012 | ||
| 30/07/2026 | 0.011 | 24.780 | 10,000 | 68.845 | ||||
| 29/07/2026 | 0.011 | 25.560 | 0 | 65.740 | ||||
| 28/07/2026 | 0.011 | 24.960 | 0 | 67.728 | ||||
| 27/07/2026 | 0.011 | 25.820 | 250,000 | 64.381 | 250,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 25.020 | 0 | 69.531 | ||||
| 23/07/2026 | 0.015 | 25.980 | 0 | 68.347 | ||||
| 22/07/2026 | 0.015 | 26.040 | 0 | 67.906 | ||||
| 21/07/2026 | 0.015 | 26.220 | 650,000 | 67.040 | 650,000 | 0.015 | ||
| 20/07/2026 | 0.016 | 25.580 | 0 | 70.455 | ||||
| 17/07/2026 | 0.019 | 26.060 | 0 | 71.459 | ||||
| 16/07/2026 | 0.021 | 27.720 | 70,000 | 67.075 | 70,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 27.500 | 200,000 | 66.675 | 200,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 27.300 | 85,000 | 65.172 | 85,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 27.560 | 1,495,000 | 66.113 | 1,495,000 | 0.021 | ||
| 10/07/2026 | 0.026 | 28.100 | 835,000 | 69.194 | 365,000 | 0.028 | 270,000 | 0.031 |
| 09/07/2026 | 0.024 | 27.700 | 210,000 | 68.675 | 210,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |