29879 攜程花旗六甲購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 325.800 | 0 | 87.943 | ||||
| 03/11/2026 | 0.013 | 332.000 | 0 | 82.989 | ||||
| 02/11/2026 | 0.013 | 312.200 | 0 | 92.004 | ||||
| 30/10/2026 | 0.013 | 309.800 | 0 | 88.655 | ||||
| 29/10/2026 | 0.013 | 299.000 | 0 | 92.889 | ||||
| 28/10/2026 | 0.013 | 309.000 | 0 | 86.310 | ||||
| 27/10/2026 | 0.013 | 312.400 | 0 | 83.330 | ||||
| 26/10/2026 | 0.013 | 314.200 | 0 | 81.244 | ||||
| 23/10/2026 | 0.013 | 314.800 | 0 | 77.661 | ||||
| 22/10/2026 | 0.013 | 306.400 | 0 | 80.553 | ||||
| 21/10/2026 | 0.013 | 312.800 | 0 | 76.584 | ||||
| 20/10/2026 | 0.013 | 315.400 | 0 | 74.467 | ||||
| 16/10/2026 | 0.013 | 315.000 | 0 | 71.214 | ||||
| 15/10/2026 | 0.013 | 309.200 | 0 | 72.898 | ||||
| 14/10/2026 | 0.013 | 307.000 | 0 | 73.047 | ||||
| 13/10/2026 | 0.013 | 306.600 | 0 | 72.441 | ||||
| 12/10/2026 | 0.013 | 303.200 | 0 | 73.123 | ||||
| 09/10/2026 | 0.013 | 304.400 | 0 | 70.463 | ||||
| 08/10/2026 | 0.013 | 296.000 | 0 | 73.241 | ||||
| 07/10/2026 | 0.013 | 302.800 | 0 | 69.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |