29915 聯想法巴六乙購Ｂ (认购证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.063 | 20.840 | 0 | 91.594 | ||||
| 03/11/2026 | 0.050 | 19.660 | 0 | 97.143 | ||||
| 02/11/2026 | 0.069 | 20.940 | 0 | 90.413 | ||||
| 30/10/2026 | 0.069 | 20.500 | 0 | 91.606 | ||||
| 29/10/2026 | 0.107 | 22.140 | 0 | 86.743 | ||||
| 28/10/2026 | 0.161 | 23.780 | 0 | 83.050 | ||||
| 27/10/2026 | 0.116 | 22.380 | 0 | 84.698 | ||||
| 26/10/2026 | 0.110 | 21.740 | 0 | 89.416 | ||||
| 23/10/2026 | 0.145 | 22.640 | 0 | 87.396 | ||||
| 22/10/2026 | 0.165 | 23.160 | 0 | 86.238 | ||||
| 21/10/2026 | 0.270 | 26.000 | 0 | 75.865 | ||||
| 20/10/2026 | 0.245 | 25.260 | 284,000 | 79.154 | 284,000 | 0.247 | ||
| 16/10/2026 | 0.375 | 28.060 | 0 | 65.636 | ||||
| 15/10/2026 | 0.260 | 25.980 | 266,000 | 68.431 | 266,000 | 0.275 | ||
| 14/10/2026 | 0.540 | 30.400 | 0 | 62.057 | ||||
| 13/10/2026 | 0.590 | 31.100 | 0 | 59.187 | ||||
| 12/10/2026 | 0.720 | 32.340 | 0 | 67.539 | ||||
| 09/10/2026 | 0.730 | 32.840 | 0 | 52.792 | ||||
| 08/10/2026 | 0.720 | 32.320 | 0 | 65.388 | ||||
| 07/10/2026 | 0.980 | 35.160 | 2,000 | 69.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |