29926 中芯瑞銀六八購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 76.500 | 185,000 | 83.759 | ||||
| 17/06/2026 | 0.025 | 75.750 | 5,000 | 83.652 | ||||
| 16/06/2026 | 0.021 | 74.000 | 1,210,000 | 82.139 | ||||
| 15/06/2026 | 0.027 | 76.650 | 330,000 | 82.679 | 50,000 | 0.026 | ||
| 12/06/2026 | 0.020 | 71.650 | 255,000 | 83.443 | 180,000 | 0.023 | ||
| 11/06/2026 | 0.021 | 73.300 | 0 | 80.698 | ||||
| 10/06/2026 | 0.021 | 72.350 | 25,000 | 82.090 | ||||
| 09/06/2026 | 0.024 | 75.000 | 50,000 | 79.560 | ||||
| 08/06/2026 | 0.018 | 72.550 | 6,640,000 | 76.966 | 3,915,000 | 0.018 | 2,280,000 | 0.017 |
| 05/06/2026 | 0.022 | 75.650 | 7,130,000 | 74.107 | 2,750,000 | 0.028 | 4,065,000 | 0.029 |
| 04/06/2026 | 0.035 | 81.500 | 2,025,000 | 74.224 | 450,000 | 0.039 | 1,415,000 | 0.037 |
| 03/06/2026 | 0.039 | 82.950 | 1,875,000 | 74.029 | 35,000 | 0.039 | ||
| 02/06/2026 | 0.037 | 81.950 | 90,000 | 74.006 | ||||
| 01/06/2026 | 0.033 | 79.450 | 790,000 | 75.260 | 790,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 81.600 | 2,305,000 | 71.355 | 1,010,000 | 0.046 | ||
| 28/05/2026 | 0.051 | 88.250 | 1,710,000 | 69.150 | 730,000 | 0.065 | ||
| 27/05/2026 | 0.043 | 85.200 | 1,525,000 | 69.456 | 1,225,000 | 0.050 | ||
| 26/05/2026 | 0.039 | 84.400 | 770,000 | 67.741 | 570,000 | 0.043 | ||
| 22/05/2026 | 0.025 | 79.850 | 280,000 | 63.573 | 280,000 | 0.023 | ||
| 21/05/2026 | 0.017 | 74.200 | 0 | 65.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |