29933 三生麥銀六甲購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.082 | 17.220 | 150,000 | 92.925 | 140,000 | 0.083 | 10,000 | 0.082 |
| 04/08/2026 | 0.074 | 16.830 | 390,000 | 92.394 | 130,000 | 0.073 | 260,000 | 0.078 |
| 03/08/2026 | 0.070 | 16.510 | 1,260,000 | 92.775 | 630,000 | 0.066 | 630,000 | 0.065 |
| 31/07/2026 | 0.079 | 16.720 | 520,000 | 93.514 | 260,000 | 0.080 | 260,000 | 0.079 |
| 30/07/2026 | 0.091 | 17.360 | 1,280,000 | 92.680 | 640,000 | 0.093 | 640,000 | 0.093 |
| 29/07/2026 | 0.095 | 17.480 | 1,360,000 | 92.755 | 1,130,000 | 0.093 | 230,000 | 0.094 |
| 28/07/2026 | 0.089 | 17.140 | 1,420,000 | 92.852 | 790,000 | 0.088 | 630,000 | 0.088 |
| 27/07/2026 | 0.089 | 17.130 | 300,000 | 92.549 | 170,000 | 0.089 | 130,000 | 0.091 |
| 24/07/2026 | 0.104 | 17.280 | 0 | 95.254 | ||||
| 23/07/2026 | 0.104 | 17.570 | 9,845,000 | 92.752 | 4,670,000 | 0.107 | 4,955,000 | 0.106 |
| 22/07/2026 | 0.099 | 17.290 | 1,090,000 | 92.850 | 550,000 | 0.103 | 530,000 | 0.104 |
| 21/07/2026 | 0.090 | 16.920 | 1,420,000 | 94.055 | 700,000 | 0.089 | 720,000 | 0.091 |
| 20/07/2026 | 0.092 | 16.930 | 1,345,000 | 92.477 | 540,000 | 0.089 | 365,000 | 0.086 |
| 17/07/2026 | 0.076 | 15.900 | 1,930,000 | 93.243 | 590,000 | 0.089 | 880,000 | 0.093 |
| 16/07/2026 | 0.118 | 17.660 | 350,000 | 93.811 | 160,000 | 0.117 | 180,000 | 0.117 |
| 15/07/2026 | 0.124 | 17.900 | 1,010,000 | 93.424 | 525,000 | 0.132 | 330,000 | 0.123 |
| 14/07/2026 | 0.106 | 17.140 | 1,470,000 | 93.386 | 700,000 | 0.100 | 770,000 | 0.102 |
| 13/07/2026 | 0.121 | 17.600 | 260,000 | 94.131 | 130,000 | 0.133 | 130,000 | 0.135 |
| 10/07/2026 | 0.127 | 17.820 | 770,000 | 93.201 | 370,000 | 0.114 | 310,000 | 0.106 |
| 09/07/2026 | 0.104 | 16.750 | 740,000 | 93.912 | 295,000 | 0.127 | 415,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |