29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.085 -0.021 (-19.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.106 | 26.380 | 520,000 | 58.906 | 260,000 | 0.106 | 260,000 | 0.107 |
| 04/08/2026 | 0.110 | 26.460 | 520,000 | 59.078 | 260,000 | 0.112 | 260,000 | 0.110 |
| 03/08/2026 | 0.114 | 26.560 | 320,000 | 59.135 | 160,000 | 0.114 | 160,000 | 0.120 |
| 31/07/2026 | 0.115 | 26.580 | 460,000 | 58.479 | 130,000 | 0.111 | 330,000 | 0.107 |
| 30/07/2026 | 0.114 | 26.360 | 520,000 | 59.189 | 260,000 | 0.111 | 260,000 | 0.106 |
| 29/07/2026 | 0.109 | 26.180 | 560,000 | 58.835 | 280,000 | 0.102 | 280,000 | 0.107 |
| 28/07/2026 | 0.099 | 25.760 | 500,000 | 58.605 | 250,000 | 0.098 | 250,000 | 0.096 |
| 27/07/2026 | 0.101 | 25.680 | 560,000 | 59.222 | 280,000 | 0.101 | 280,000 | 0.100 |
| 24/07/2026 | 0.095 | 25.120 | 0 | 60.027 | ||||
| 23/07/2026 | 0.095 | 25.520 | 6,220,000 | 57.754 | 2,960,000 | 0.093 | 2,960,000 | 0.093 |
| 22/07/2026 | 0.089 | 24.940 | 500,000 | 59.069 | 250,000 | 0.089 | 250,000 | 0.098 |
| 21/07/2026 | 0.095 | 25.060 | 260,000 | 59.637 | 130,000 | 0.098 | 130,000 | 0.098 |
| 20/07/2026 | 0.091 | 25.020 | 540,000 | 58.687 | 420,000 | 0.091 | 120,000 | 0.094 |
| 17/07/2026 | 0.091 | 24.840 | 1,340,000 | 58.910 | 670,000 | 0.091 | 670,000 | 0.100 |
| 16/07/2026 | 0.092 | 24.700 | 720,000 | 59.617 | 460,000 | 0.092 | 260,000 | 0.089 |
| 15/07/2026 | 0.077 | 24.020 | 1,220,000 | 59.129 | 960,000 | 0.080 | 260,000 | 0.075 |
| 14/07/2026 | 0.066 | 23.580 | 970,000 | 58.194 | 270,000 | 0.064 | 670,000 | 0.064 |
| 13/07/2026 | 0.067 | 23.100 | 260,000 | 60.572 | 130,000 | 0.068 | 130,000 | 0.068 |
| 10/07/2026 | 0.064 | 22.840 | 2,040,000 | 60.323 | 640,000 | 0.064 | 640,000 | 0.064 |
| 09/07/2026 | 0.062 | 22.620 | 1,550,000 | 60.587 | 1,040,000 | 0.061 | 510,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |