29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 66.062 | ||||||
| 17/09/2026 | 0 | 65.532 | 1,590,000 | 0.203 | 2,200,000 | 0.204 | ||
| 16/09/2026 | 0 | 68.346 | 2,640,000 | 0.208 | 2,640,000 | 0.207 | ||
| 15/09/2026 | 0 | 68.928 | 1,100,000 | 0.222 | 1,100,000 | 0.221 | ||
| 14/09/2026 | 0 | 69.322 | 300,000 | 0.247 | 300,000 | 0.244 | ||
| 11/09/2026 | 0 | 70.058 | ||||||
| 10/09/2026 | 0 | 69.127 | ||||||
| 09/09/2026 | 0 | 67.130 | ||||||
| 08/09/2026 | 0 | 69.487 | ||||||
| 07/09/2026 | 0 | 69.823 | ||||||
| 04/09/2026 | 0 | 69.212 | ||||||
| 03/09/2026 | 0 | 70.128 | ||||||
| 02/09/2026 | 0 | 69.297 | ||||||
| 01/09/2026 | 0 | 69.025 | ||||||
| 31/08/2026 | 0 | 69.287 | ||||||
| 28/08/2026 | 0 | 69.810 | ||||||
| 27/08/2026 | 0 | 70.169 | ||||||
| 26/08/2026 | 0 | 69.181 | ||||||
| 25/08/2026 | 0 | 77.096 | ||||||
| 24/08/2026 | 0 | 69.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |