29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 75.200 | 0 | 58.968 | ||||
| 03/11/2026 | 0.010 | 74.350 | 0 | 60.197 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 62.651 | ||||
| 30/10/2026 | 0.010 | 71.600 | 0 | 63.309 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 68.609 | ||||
| 28/10/2026 | 0.010 | 71.200 | 0 | 62.361 | ||||
| 27/10/2026 | 0.010 | 71.850 | 0 | 59.784 | ||||
| 26/10/2026 | 0.010 | 74.050 | 0 | 53.500 | ||||
| 23/10/2026 | 0.010 | 71.650 | 0 | 56.978 | ||||
| 22/10/2026 | 0.010 | 71.300 | 0 | 57.057 | ||||
| 21/10/2026 | 0.010 | 74.700 | 0 | 48.504 | ||||
| 20/10/2026 | 0.010 | 76.100 | 0 | 44.768 | ||||
| 16/10/2026 | 0.010 | 75.700 | 200,000 | 43.536 | ||||
| 15/10/2026 | 0.010 | 75.450 | 300,000 | 43.576 | ||||
| 14/10/2026 | 0.013 | 77.100 | 2,460,000 | 42.542 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 49.210 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 49.742 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 48.867 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 52.685 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 50.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |