29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.172 +0.026 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 89.300 | 0 | 48.252 | |||||
| 24/07/2026 | 86.700 | 0 | 47.417 | 6,280,000 | 0.142 | 5,905,000 | 0.143 | |
| 23/07/2026 | 87.300 | 0 | 47.082 | 12,215,000 | 0.150 | 11,200,000 | 0.147 | |
| 22/07/2026 | 83.650 | 0 | 47.172 | 4,840,000 | 0.119 | 4,680,000 | 0.123 | |
| 21/07/2026 | 85.200 | 0 | 47.714 | 14,570,000 | 0.138 | 14,355,000 | 0.139 | |
| 20/07/2026 | 86.300 | 0 | 48.044 | 16,200,000 | 0.153 | 17,260,000 | 0.151 | |
| 17/07/2026 | 83.650 | 0 | 47.019 | 13,740,000 | 0.123 | 13,055,000 | 0.121 | |
| 16/07/2026 | 87.200 | 0 | 47.438 | 12,595,000 | 0.160 | 12,970,000 | 0.159 | |
| 15/07/2026 | 83.400 | 0 | 47.424 | 7,350,000 | 0.113 | 7,585,000 | 0.111 | |
| 14/07/2026 | 79.200 | 0 | 47.016 | 9,155,000 | 0.095 | 9,635,000 | 0.094 | |
| 13/07/2026 | 77.950 | 0 | 48.658 | 7,060,000 | 0.090 | 6,740,000 | 0.089 | |
| 10/07/2026 | 78.700 | 0 | 49.188 | 9,560,000 | 0.100 | 8,890,000 | 0.100 | |
| 09/07/2026 | 78.500 | 0 | 49.666 | 10,360,000 | 0.107 | 10,635,000 | 0.107 | |
| 08/07/2026 | 80.900 | 0 | 49.541 | 9,855,000 | 0.107 | 9,780,000 | 0.107 | |
| 07/07/2026 | 78.350 | 0 | 49.332 | 19,425,000 | 0.100 | 20,170,000 | 0.101 | |
| 06/07/2026 | 74.950 | 0 | 49.477 | 8,760,000 | 0.073 | 8,775,000 | 0.072 | |
| 03/07/2026 | 71.600 | 0 | 50.819 | 2,790,000 | 0.064 | 2,880,000 | 0.066 | |
| 02/07/2026 | 70.850 | 0 | 50.945 | 9,385,000 | 0.068 | 9,245,000 | 0.069 | |
| 30/06/2026 | 68.500 | 0 | 52.173 | 16,315,000 | 0.051 | 16,755,000 | 0.051 | |
| 29/06/2026 | 67.650 | 0 | 51.949 | 17,300,000 | 0.056 | 17,000,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |