29961 太科摩通六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 112.600 | 0 | 276.424 | ||||
| 03/11/2026 | 0.010 | 101.700 | 0 | 291.210 | ||||
| 02/11/2026 | 0.010 | 107.700 | 0 | 268.754 | ||||
| 30/10/2026 | 0.010 | 105.000 | 0 | 251.944 | ||||
| 29/10/2026 | 0.010 | 113.200 | 0 | 230.104 | ||||
| 28/10/2026 | 0.012 | 118.300 | 0 | 222.506 | ||||
| 27/10/2026 | 0.012 | 121.200 | 0 | 212.520 | ||||
| 26/10/2026 | 0.012 | 117.800 | 0 | 213.420 | ||||
| 23/10/2026 | 0.012 | 121.700 | 0 | 194.684 | ||||
| 22/10/2026 | 0.012 | 123.100 | 0 | 188.964 | ||||
| 21/10/2026 | 0.012 | 134.400 | 0 | 169.970 | ||||
| 20/10/2026 | 0.012 | 133.000 | 0 | 168.826 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 154.380 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 154.339 | ||||
| 14/10/2026 | 0.013 | 149.100 | 0 | 137.482 | ||||
| 13/10/2026 | 0.013 | 158.400 | 0 | 125.984 | ||||
| 12/10/2026 | 0.013 | 160.700 | 0 | 122.011 | ||||
| 09/10/2026 | 0.013 | 161.300 | 0 | 116.757 | ||||
| 08/10/2026 | 0.013 | 163.800 | 0 | 113.035 | ||||
| 07/10/2026 | 0.013 | 174.500 | 0 | 102.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |