29967 平安國君七一購Ａ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.073 | 58.000 | 60,675,000 | 36.403 | 30,245,000 | 0.070 | 30,280,000 | 0.070 |
| 04/08/2026 | 0.070 | 57.850 | 80,765,000 | 36.108 | 40,000,000 | 0.073 | 40,600,000 | 0.073 |
| 03/08/2026 | 0.082 | 58.450 | 41,085,000 | 36.574 | 20,115,000 | 0.087 | 20,890,000 | 0.087 |
| 31/07/2026 | 0.088 | 58.650 | 40,505,000 | 36.608 | 20,005,000 | 0.082 | 20,500,000 | 0.082 |
| 30/07/2026 | 0.090 | 58.700 | 60,980,000 | 36.641 | 30,645,000 | 0.092 | 30,335,000 | 0.092 |
| 29/07/2026 | 0.083 | 57.950 | 81,270,000 | 36.905 | 40,460,000 | 0.096 | 40,795,000 | 0.096 |
| 28/07/2026 | 0.077 | 57.100 | 120,790,000 | 37.410 | 60,270,000 | 0.075 | 60,520,000 | 0.075 |
| 27/07/2026 | 0.071 | 56.650 | 355,000 | 37.209 | 355,000 | 0.073 | ||
| 24/07/2026 | 0.076 | 56.900 | 200,000 | 37.120 | 200,000 | 0.075 | ||
| 23/07/2026 | 0.079 | 57.050 | 320,000 | 37.150 | 205,000 | 0.077 | 115,000 | 0.081 |
| 22/07/2026 | 0.072 | 56.500 | 90,000 | 36.991 | 90,000 | 0.068 | ||
| 21/07/2026 | 0.073 | 56.250 | 775,000 | 37.421 | 400,000 | 0.071 | 375,000 | 0.073 |
| 20/07/2026 | 0.068 | 55.700 | 555,000 | 37.486 | 225,000 | 0.069 | 330,000 | 0.065 |
| 17/07/2026 | 0.057 | 54.600 | 72,465,000 | 37.216 | 35,995,000 | 0.060 | 36,265,000 | 0.060 |
| 16/07/2026 | 0.061 | 54.800 | 305,000 | 37.411 | 80,000 | 0.063 | 225,000 | 0.061 |
| 15/07/2026 | 0.059 | 54.400 | 480,000 | 37.610 | 240,000 | 0.057 | 240,000 | 0.053 |
| 14/07/2026 | 0.051 | 53.700 | 0 | 37.330 | ||||
| 13/07/2026 | 0.049 | 53.250 | 75,000 | 37.556 | 75,000 | 0.049 | ||
| 10/07/2026 | 0.050 | 53.050 | 245,000 | 37.699 | 85,000 | 0.051 | 160,000 | 0.050 |
| 09/07/2026 | 0.049 | 53.250 | 310,000 | 37.117 | 155,000 | 0.048 | 155,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |