29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 42.280 | 0 | 104.565 | ||||
| 02/11/2026 | 0.010 | 44.760 | 0 | 96.024 | ||||
| 30/10/2026 | 0.010 | 44.020 | 75,000 | 95.828 | 75,000 | 0.010 | ||
| 29/10/2026 | 0.013 | 45.600 | 0 | 95.714 | ||||
| 28/10/2026 | 0.018 | 48.820 | 0 | 92.614 | ||||
| 27/10/2026 | 0.013 | 45.760 | 0 | 93.745 | ||||
| 26/10/2026 | 0.013 | 44.320 | 0 | 97.268 | ||||
| 23/10/2026 | 0.015 | 46.300 | 0 | 92.385 | ||||
| 22/10/2026 | 0.015 | 45.000 | 0 | 95.484 | ||||
| 21/10/2026 | 0.025 | 49.300 | 2,150,000 | 94.276 | 1,075,000 | 0.027 | 1,075,000 | 0.028 |
| 20/10/2026 | 0.023 | 48.720 | 0 | 93.208 | ||||
| 16/10/2026 | 0.022 | 48.380 | 0 | 90.588 | ||||
| 15/10/2026 | 0.022 | 47.200 | 125,000 | 93.351 | 125,000 | 0.023 | ||
| 14/10/2026 | 0.033 | 51.000 | 5,300,000 | 92.282 | 2,650,000 | 0.037 | 2,650,000 | 0.038 |
| 13/10/2026 | 0.037 | 52.250 | 600,000 | 91.303 | 300,000 | 0.037 | 300,000 | 0.038 |
| 12/10/2026 | 0.043 | 53.950 | 7,400,000 | 90.249 | 3,700,000 | 0.048 | 3,700,000 | 0.048 |
| 09/10/2026 | 0.051 | 55.700 | 14,200,000 | 88.848 | 7,100,000 | 0.048 | 7,100,000 | 0.047 |
| 08/10/2026 | 0.063 | 57.700 | 27,575,000 | 89.629 | 13,775,000 | 0.076 | 13,800,000 | 0.076 |
| 07/10/2026 | 0.080 | 60.800 | 8,500,000 | 88.890 | 4,200,000 | 0.080 | 4,200,000 | 0.078 |
| 06/10/2026 | 0.087 | 61.100 | 8,725,000 | 90.885 | 4,575,000 | 0.086 | 4,150,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |