29980 比迪法興七二購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 93.450 | 20,640,000 | 43.536 | 10,190,000 | 0.107 | 10,290,000 | 0.107 |
| 03/08/2026 | 0.115 | 94.900 | 28,370,000 | 43.900 | 14,380,000 | 0.117 | 13,610,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 57,100,000 | 43.552 | 27,940,000 | 0.108 | 28,140,000 | 0.108 |
| 30/07/2026 | 0.115 | 94.800 | 36,580,000 | 43.628 | 18,030,000 | 0.117 | 17,680,000 | 0.117 |
| 29/07/2026 | 0.110 | 93.600 | 24,130,000 | 43.989 | 11,710,000 | 0.110 | 10,750,000 | 0.111 |
| 28/07/2026 | 0.092 | 89.800 | 10,860,000 | 44.231 | 5,440,000 | 0.092 | 4,760,000 | 0.094 |
| 27/07/2026 | 0.087 | 88.550 | 44,990,000 | 44.427 | 22,430,000 | 0.088 | 22,220,000 | 0.087 |
| 24/07/2026 | 0.087 | 88.650 | 15,210,000 | 43.923 | 7,330,000 | 0.089 | 7,490,000 | 0.089 |
| 23/07/2026 | 0.087 | 88.650 | 28,990,000 | 43.813 | 14,320,000 | 0.083 | 14,470,000 | 0.083 |
| 22/07/2026 | 0.084 | 87.850 | 34,460,000 | 43.942 | 18,010,000 | 0.084 | 16,040,000 | 0.084 |
| 21/07/2026 | 0.093 | 89.800 | 23,400,000 | 43.848 | 11,020,000 | 0.098 | 11,830,000 | 0.098 |
| 20/07/2026 | 0.096 | 90.150 | 56,280,000 | 44.215 | 26,820,000 | 0.095 | 26,870,000 | 0.095 |
| 17/07/2026 | 0.089 | 88.700 | 20,060,000 | 43.840 | 9,410,000 | 0.089 | 9,770,000 | 0.089 |
| 16/07/2026 | 0.100 | 90.950 | 13,730,000 | 43.819 | 6,800,000 | 0.098 | 5,070,000 | 0.097 |
| 15/07/2026 | 0.083 | 86.950 | 14,410,000 | 44.337 | 6,340,000 | 0.087 | 6,470,000 | 0.087 |
| 14/07/2026 | 0.081 | 86.150 | 17,440,000 | 44.905 | 8,270,000 | 0.076 | 8,300,000 | 0.075 |
| 13/07/2026 | 0.072 | 83.950 | 25,660,000 | 44.901 | 12,920,000 | 0.075 | 12,260,000 | 0.074 |
| 10/07/2026 | 0.076 | 84.900 | 9,910,000 | 44.614 | 4,810,000 | 0.077 | 4,400,000 | 0.073 |
| 09/07/2026 | 0.067 | 82.650 | 48,680,000 | 44.558 | 25,420,000 | 0.074 | 22,350,000 | 0.074 |
| 08/07/2026 | 0.080 | 85.850 | 18,660,000 | 44.390 | 8,380,000 | 0.078 | 9,770,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |