29989 地平瑞銀六甲購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.031 | 5.165 | 0 | 72.675 | ||||
| 04/08/2026 | 0.032 | 5.170 | 0 | 72.924 | ||||
| 03/08/2026 | 0.033 | 5.135 | 0 | 74.081 | ||||
| 31/07/2026 | 0.035 | 5.170 | 0 | 73.658 | ||||
| 30/07/2026 | 0.037 | 5.220 | 0 | 73.477 | ||||
| 29/07/2026 | 0.037 | 5.250 | 0 | 72.494 | ||||
| 28/07/2026 | 0.029 | 5.000 | 19,995,000 | 72.523 | 19,995,000 | 0.029 | ||
| 27/07/2026 | 0.021 | 4.620 | 0 | 74.337 | ||||
| 24/07/2026 | 0.017 | 4.420 | 300,000 | 74.070 | 300,000 | 0.016 | ||
| 23/07/2026 | 0.024 | 4.570 | 1,509,000 | 76.860 | 1,209,000 | 0.021 | 186,000 | 0.026 |
| 22/07/2026 | 0.026 | 4.750 | 4,935,000 | 74.110 | 4,047,000 | 0.024 | ||
| 21/07/2026 | 0.021 | 4.450 | 0 | 76.388 | ||||
| 20/07/2026 | 0.021 | 4.390 | 0 | 77.457 | ||||
| 17/07/2026 | 0.021 | 4.330 | 0 | 77.948 | ||||
| 16/07/2026 | 0.028 | 4.610 | 21,150,000 | 77.082 | 21,150,000 | 0.028 | ||
| 15/07/2026 | 0.019 | 4.420 | 0 | 73.506 | ||||
| 14/07/2026 | 0.019 | 4.420 | 195,000 | 73.283 | 195,000 | 0.018 | ||
| 13/07/2026 | 0.022 | 4.420 | 618,000 | 75.718 | 618,000 | 0.021 | ||
| 10/07/2026 | 0.022 | 4.420 | 318,000 | 74.901 | 318,000 | 0.023 | ||
| 09/07/2026 | 0.020 | 4.360 | 90,000 | 74.187 | 90,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |