29992 小米中銀六乙購Ｇ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 27.640 | 4,570,000 | 51.450 | ||||
| 04/08/2026 | 0.061 | 27.960 | 100,000 | 51.627 | ||||
| 03/08/2026 | 0.061 | 27.960 | 8,352,000 | 51.448 | 7,012,000 | 0.056 | ||
| 31/07/2026 | 0.077 | 28.780 | 15,628,000 | 51.568 | 2,814,000 | 0.081 | 11,812,000 | 0.076 |
| 30/07/2026 | 0.134 | 31.040 | 15,646,000 | 53.123 | 7,264,000 | 0.132 | 7,264,000 | 0.133 |
| 29/07/2026 | 0.157 | 31.880 | 12,700,000 | 53.113 | 6,118,000 | 0.145 | 6,118,000 | 0.144 |
| 28/07/2026 | 0.094 | 29.260 | 5,000,000 | 52.672 | 2,460,000 | 0.098 | 2,460,000 | 0.098 |
| 27/07/2026 | 0.091 | 28.680 | 3,556,000 | 54.072 | 1,778,000 | 0.086 | 1,778,000 | 0.084 |
| 24/07/2026 | 0.063 | 26.720 | 0 | 54.620 | ||||
| 23/07/2026 | 0.060 | 27.140 | 0 | 52.215 | ||||
| 22/07/2026 | 0.060 | 26.680 | 0 | 53.673 | ||||
| 21/07/2026 | 0.069 | 27.420 | 0 | 53.018 | ||||
| 20/07/2026 | 0.069 | 27.740 | 0 | 51.717 | ||||
| 17/07/2026 | 0.067 | 26.880 | 0 | 53.814 | ||||
| 16/07/2026 | 0.067 | 27.500 | 0 | 51.466 | ||||
| 15/07/2026 | 0.049 | 25.860 | 0 | 52.502 | ||||
| 14/07/2026 | 0.049 | 26.040 | 0 | 51.782 | ||||
| 13/07/2026 | 0.049 | 25.840 | 0 | 52.308 | ||||
| 10/07/2026 | 0.049 | 25.840 | 0 | 51.839 | ||||
| 09/07/2026 | 0.044 | 25.000 | 0 | 53.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |