29998 舜光中銀六乙購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.045 | 59.450 | 40,000 | 70.301 | 40,000 | 0.045 | ||
| 04/08/2026 | 0.039 | 57.800 | 200,000 | 70.001 | 200,000 | 0.039 | ||
| 03/08/2026 | 0.037 | 56.550 | 20,000 | 70.951 | 20,000 | 0.037 | ||
| 31/07/2026 | 0.036 | 56.050 | 0 | 70.585 | ||||
| 30/07/2026 | 0.040 | 57.200 | 1,050,000 | 70.433 | 40,000 | 0.039 | 1,010,000 | 0.040 |
| 29/07/2026 | 0.055 | 61.200 | 20,000 | 70.010 | 20,000 | 0.048 | ||
| 28/07/2026 | 0.043 | 58.050 | 220,000 | 69.969 | 20,000 | 0.039 | 200,000 | 0.039 |
| 27/07/2026 | 0.048 | 58.650 | 20,000 | 71.072 | 20,000 | 0.048 | ||
| 24/07/2026 | 0.047 | 58.350 | 0 | 70.458 | ||||
| 23/07/2026 | 0.051 | 59.500 | 780,000 | 69.990 | 405,000 | 0.052 | 375,000 | 0.051 |
| 22/07/2026 | 0.047 | 58.250 | 295,000 | 70.190 | 200,000 | 0.047 | 20,000 | 0.049 |
| 21/07/2026 | 0.045 | 57.300 | 5,140,000 | 70.743 | 2,530,000 | 0.039 | 2,540,000 | 0.039 |
| 20/07/2026 | 0.037 | 54.800 | 120,000 | 70.905 | 60,000 | 0.040 | 60,000 | 0.037 |
| 17/07/2026 | 0.035 | 53.950 | 1,790,000 | 70.657 | 895,000 | 0.038 | 895,000 | 0.038 |
| 16/07/2026 | 0.044 | 56.400 | 710,000 | 70.783 | 360,000 | 0.045 | 350,000 | 0.045 |
| 15/07/2026 | 0.041 | 55.550 | 20,000 | 70.590 | 20,000 | 0.041 | ||
| 14/07/2026 | 0.040 | 55.800 | 5,440,000 | 69.476 | 2,720,000 | 0.038 | 2,720,000 | 0.038 |
| 13/07/2026 | 0.038 | 55.050 | 20,000 | 69.550 | 20,000 | 0.036 | ||
| 10/07/2026 | 0.045 | 55.900 | 1,290,000 | 70.954 | 615,000 | 0.049 | 595,000 | 0.047 |
| 09/07/2026 | 0.045 | 56.700 | 3,265,000 | 69.322 | 1,515,000 | 0.044 | 1,515,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |