54627 恒指星展八十牛Ｕ
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.092 | 25,915.200 | 20,000 | 10,000 | 0.088 | 10,000 | 0.088 | |
| 22/04/2026 | 0.115 | 26,163.240 | 10,000 | 10,000 | 0.112 | |||
| 21/04/2026 | 0.142 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.131 | 26,361.070 | 240,000 | 240,000 | 0.125 | |||
| 17/04/2026 | 0.110 | 26,160.330 | 310,000 | 60,000 | 0.110 | 250,000 | 0.111 | |
| 16/04/2026 | 0.135 | 26,394.260 | 270,000 | 250,000 | 0.126 | |||
| 15/04/2026 | 0.095 | 25,947.320 | 860,000 | 440,000 | 0.105 | 380,000 | 0.101 | |
| 14/04/2026 | 0.091 | 25,872.320 | 3,960,000 | 2,180,000 | 0.089 | 1,590,000 | 0.081 | |
| 13/04/2026 | 0.069 | 25,660.850 | 3,400,000 | 1,360,000 | 0.066 | 1,240,000 | 0.063 | |
| 10/04/2026 | 0.089 | 25,893.540 | 6,320,000 | 2,040,000 | 0.095 | 280,000 | 0.101 | |
| 09/04/2026 | 0.075 | 25,752.400 | 171,530,000 | 69,260,000 | 0.077 | 72,990,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |