54746 恒指摩利八乙牛３
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.067 | 25,915.200 | 8,040,000 | 80,000 | 0.066 | 4,340,000 | 0.072 | |
| 22/04/2026 | 0.090 | 26,163.240 | 3,940,000 | 660,000 | 0.086 | 1,460,000 | 0.085 | |
| 21/04/2026 | 0.115 | 26,487.480 | 4,360,000 | 1,170,000 | 0.108 | 80,000 | 0.111 | |
| 20/04/2026 | 0.105 | 26,361.070 | 5,150,000 | 430,000 | 0.099 | |||
| 17/04/2026 | 0.084 | 26,160.330 | 21,240,000 | 5,000,000 | 0.084 | |||
| 16/04/2026 | 0.107 | 26,394.260 | 30,950,000 | 2,280,000 | 0.097 | 200,000 | 0.087 | |
| 15/04/2026 | 0.070 | 25,947.320 | 60,630,000 | 14,870,000 | 0.079 | |||
| 14/04/2026 | 0.063 | 25,872.320 | 278,450,000 | 89,470,000 | 0.068 | 91,190,000 | 0.066 | |
| 13/04/2026 | 0.043 | 25,660.850 | 201,630,000 | 39,450,000 | 0.039 | 29,560,000 | 0.036 | |
| 10/04/2026 | 0.061 | 25,893.540 | 7,961,450,000 | 3,801,330,000 | 0.078 | 3,831,910,000 | 0.077 | |
| 09/04/2026 | 0.052 | 25,752.400 | 10,706,130,000 | 5,273,050,000 | 0.055 | 5,279,780,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |