56920 恒指華泰八七牛Ｒ
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.021 | 25,915.200 | 22,780,000 | 10,450,000 | 0.022 | 2,180,000 | 0.023 | |
| 22/04/2026 | 0.047 | 26,163.240 | 1,551,270,000 | 749,830,000 | 0.046 | 759,930,000 | 0.045 | |
| 21/04/2026 | 0.075 | 26,487.480 | 6,240,000 | 1,590,000 | 0.074 | 530,000 | 0.079 | |
| 20/04/2026 | 0.064 | 26,361.070 | 2,958,240,000 | 1,460,560,000 | 0.056 | 1,455,620,000 | 0.056 | |
| 17/04/2026 | 0.045 | 26,160.330 | 2,621,000,000 | 1,282,520,000 | 0.049 | 1,287,310,000 | 0.049 | |
| 16/04/2026 | 0.070 | 26,394.260 | 4,020,280,000 | 1,986,220,000 | 0.051 | 1,988,170,000 | 0.051 | |
| 15/04/2026 | 0.026 | 25,947.320 | 3,084,730,000 | 1,524,350,000 | 0.045 | 1,525,640,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |