64219 建行瑞銀八七牛Ｆ
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 9.590 | 0 | |||||
| 17/09/2026 | 0.053 | 9.675 | 20,000 | 20,000 | 0.054 | |||
| 16/09/2026 | 0.052 | 9.635 | 0 | |||||
| 15/09/2026 | 0.052 | 9.610 | 20,000 | 20,000 | 0.053 | |||
| 14/09/2026 | 0.065 | 9.890 | 40,000 | 40,000 | 0.065 | |||
| 11/09/2026 | 0.060 | 9.750 | 20,000 | 20,000 | 0.062 | |||
| 10/09/2026 | 0.062 | 9.765 | 40,000 | 20,000 | 0.057 | 20,000 | 0.063 | |
| 09/09/2026 | 0.052 | 9.610 | 40,000 | 40,000 | 0.054 | |||
| 08/09/2026 | 0.049 | 9.560 | 4,440,000 | 1,860,000 | 0.046 | 1,580,000 | 0.046 | |
| 07/09/2026 | 0.048 | 9.535 | 480,000 | 200,000 | 0.047 | 280,000 | 0.048 | |
| 04/09/2026 | 0.061 | 9.760 | 320,000 | 80,000 | 0.060 | 220,000 | 0.062 | |
| 03/09/2026 | 0.051 | 9.565 | 200,000 | 100,000 | 0.060 | 20,000 | 0.059 | |
| 02/09/2026 | 0.053 | 9.670 | 3,000,000 | 1,500,000 | 0.052 | 480,000 | 0.048 | |
| 01/09/2026 | 0.052 | 9.600 | 2,080,000 | 240,000 | 0.049 | 1,600,000 | 0.051 | |
| 31/08/2026 | 0.045 | 9.500 | 180,000 | 40,000 | 0.041 | 140,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |