64611 中芯法興六十牛Ｃ
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.126 | 76.500 | 50,995,000 | |||||
| 17/06/2026 | 0.119 | 75.750 | 35,405,000 | 6,390,000 | 0.093 | 11,980,000 | 0.100 | |
| 16/06/2026 | 0.102 | 74.000 | 11,465,000 | 6,685,000 | 0.109 | 1,030,000 | 0.125 | |
| 15/06/2026 | 0.128 | 76.650 | 1,520,000 | 80,000 | 0.122 | |||
| 12/06/2026 | 0.077 | 71.650 | 4,500,000 | 1,095,000 | 0.104 | |||
| 11/06/2026 | 0.094 | 73.300 | 12,635,000 | 4,040,000 | 0.076 | 5,280,000 | 0.078 | |
| 10/06/2026 | 0.085 | 72.350 | 14,640,000 | 5,350,000 | 0.087 | 5,515,000 | 0.094 | |
| 09/06/2026 | 0.113 | 75.000 | 7,110,000 | 50,000 | 0.125 | 3,895,000 | 0.109 | |
| 08/06/2026 | 0.087 | 72.550 | 3,945,000 | 850,000 | 0.099 | 2,290,000 | 0.094 | |
| 05/06/2026 | 0.120 | 75.650 | 5,810,000 | 3,390,000 | 0.150 | 1,755,000 | 0.153 | |
| 04/06/2026 | 0.180 | 81.500 | 2,370,000 | 1,100,000 | 0.195 | 1,000,000 | 0.203 | |
| 03/06/2026 | 0.194 | 82.950 | 8,955,000 | 2,665,000 | 0.210 | 3,775,000 | 0.218 | |
| 02/06/2026 | 0.182 | 81.950 | 3,840,000 | 2,960,000 | 0.179 | |||
| 01/06/2026 | 0.154 | 79.450 | 17,540,000 | 2,495,000 | 0.175 | 2,905,000 | 0.173 | |
| 29/05/2026 | 0.179 | 81.600 | 9,430,000 | 4,290,000 | 0.216 | 3,210,000 | 0.209 | |
| 28/05/2026 | 0.250 | 88.250 | 3,425,000 | 1,270,000 | 0.251 | 440,000 | 0.250 | |
| 27/05/2026 | 0.217 | 85.200 | 8,645,000 | 4,575,000 | 0.224 | 1,020,000 | 0.230 | |
| 26/05/2026 | 0.210 | 84.400 | 6,300,000 | 90,000 | 0.224 | |||
| 22/05/2026 | 0.167 | 79.850 | 15,210,000 | 730,000 | 0.119 | 2,750,000 | 0.113 | |
| 21/05/2026 | 0.101 | 74.200 | 11,385,000 | 1,740,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |