67490 恒指摩通六九牛Ｒ
实時 按盘价 升1.020 +0.030 (+3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.99024,750.7800
17/09/20260.99024,604.2900
16/09/20260.99024,713.78020,00020,0000.980
15/09/20261.00024,667.2400
14/09/20261.01024,917.6000
11/09/20261.01024,805.6300
10/09/20261.03024,954.4700
09/09/20261.06025,274.9600
08/09/20261.06025,317.1800
07/09/20261.07025,413.1200
04/09/20261.08025,650.8700
03/09/20261.05025,213.3100
02/09/20261.06025,311.2100
01/09/20261.06025,329.7300
31/08/20261.08025,566.9900
28/08/20261.08025,584.7900
27/08/20261.08025,565.7400
26/08/20261.08025,652.9700
25/08/20261.07025,511.1000
24/08/20261.07025,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。